Guapcoin (GUAP)
Guapcoin (GUAP)
Cena Guapcoin wynosi €0.000996118177, zmiana +192.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Guapcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000014042027 |
---|---|
24h Wysoki | €0.001027022316 |
24h Niski | €0.000989285300 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6476 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Guapcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GUAP/BTC | €0.000996165765 | - | - | 0 | Niedawno |
2 |
![]() |
GUAP/BTC | €0.02 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Guapcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000745912613 | €0.000749090324 | €0.000732759525 | €0.000743070560 | €63 | €0 |
kwi 3, 2025 | €0.000698517693 | €0.001305741382 | €0.000696990469 | €0.000739552720 | €63 | €0 |
kwi 1, 2025 | €0.000589046930 | €0.000609636963 | €0.000588291101 | €0.000608173866 | €8 | €0 |
mar 31, 2025 | €0.000587548726 | €0.000598073058 | €0.000579955623 | €0.000589046930 | €7 | €0 |
mar 30, 2025 | €0.000588712027 | €0.000595712719 | €0.000583406943 | €0.000587548726 | €7 | €0 |
mar 27, 2025 | €0.000620241085 | €0.000625869305 | €0.000612565540 | €0.000622092151 | €8 | €0 |
mar 26, 2025 | €0.000624213751 | €0.000629882395 | €0.000613165564 | €0.000620241085 | €8 | €0 |
mar 24, 2025 | €0.000613273064 | €0.000631946364 | €0.000610383541 | €0.000624119104 | €8 | €0 |
mar 23, 2025 | €0.000598120974 | €0.000613273064 | €0.000597957267 | €0.000613273064 | €8 | €0 |
mar 21, 2025 | €0.001439776476 | €0.001448615146 | €0.000593921898 | €0.000599700744 | €7 | €0 |
mar 20, 2025 | €0.001482836690 | €0.001492525575 | €0.001430694191 | €0.001439776476 | €194 | €0 |
mar 19, 2025 | €0.001413863372 | €0.001485140601 | €0.001411252025 | €0.001482836690 | €200 | €0 |
mar 18, 2025 | €0.001436313260 | €0.001436313260 | €0.001388368028 | €0.001413863372 | €190 | €0 |
mar 16, 2025 | €0.001441837261 | €0.001452010676 | €0.001402814965 | €0.001411210991 | €190 | €0 |
mar 15, 2025 | €0.001435278507 | €0.001447097508 | €0.001429532271 | €0.001441837261 | €194 | €0 |
mar 14, 2025 | €0.000585869299 | €0.001455485138 | €0.000584197817 | €0.001435278507 | €193 | €0 |
mar 13, 2025 | €0.000619844481 | €0.000622728359 | €0.000578085011 | €0.000585869299 | €143 | €0 |
mar 12, 2025 | €0.000612725356 | €0.000621841746 | €0.000597806336 | €0.000619844481 | €9 | €0 |
mar 11, 2025 | €0.000471494700 | €0.000617047363 | €0.000460609976 | €0.000612725356 | €9 | €0 |
mar 9, 2025 | €0.000516094428 | €0.000517925342 | €0.000480070381 | €0.000483245662 | €7 | €0 |
mar 7, 2025 | €0.001719942790 | €0.001738990082 | €0.001632275001 | €0.001657117682 | €9 | €0 |
mar 6, 2025 | €0.001731281685 | €0.001772917080 | €0.001681985506 | €0.001719942790 | €10 | €0 |
mar 5, 2025 | €0.001667900943 | €0.001736436604 | €0.001653861460 | €0.001731281685 | €10 | €0 |
mar 4, 2025 | €0.001646671267 | €0.001697019840 | €0.001562386850 | €0.001667900943 | €10 | €0 |
mar 3, 2025 | €0.001799084195 | €0.001800778050 | €0.001630326603 | €0.001646671267 | €9 | €0 |
mar 2, 2025 | €0.000644060682 | €0.001811924748 | €0.000641382331 | €0.001799084195 | €10 | €0 |
mar 1, 2025 | €0.000631779055 | €0.000647338390 | €0.000627404032 | €0.000644060682 | €116 | €0 |
lut 28, 2025 | €0.000634735011 | €0.000635017898 | €0.000586868774 | €0.000631779055 | €114 | €0 |
lut 24, 2025 | €0.000720846372 | €0.000722740027 | €0.000685746897 | €0.000685746897 | €124 | €0 |
lut 23, 2025 | €0.000723171383 | €0.000723536414 | €0.000713506814 | €0.000720846372 | €130 | €0 |
lut 22, 2025 | €0.000812975856 | €0.001956105100 | €0.000721576622 | €0.000723171383 | €131 | €0 |
lut 21, 2025 | €0.000667017751 | €0.001927832031 | €0.000665485240 | €0.000812975856 | €123 | €0 |
lut 20, 2025 | €0.000655065525 | €0.000669836102 | €0.000654103040 | €0.000667017751 | €39 | €0 |
lut 14, 2025 | €0.002553816246 | €0.002609473178 | €0.002547366084 | €0.002576619590 | €91 | €0 |
lut 10, 2025 | €0.002551517090 | €0.002596718900 | €0.002522326178 | €0.002574932186 | €91 | €0 |
lut 9, 2025 | €0.002552710581 | €0.002570764708 | €0.002504628809 | €0.002551517090 | €91 | €0 |
lut 8, 2025 | €0.002551001351 | €0.002559759087 | €0.002529792288 | €0.002552710581 | €91 | €0 |
lut 6, 2025 | €0.002519070075 | €0.002585216348 | €0.002499884522 | €0.002519073583 | €227 | €0 |
lut 5, 2025 | €0.002552118369 | €0.002579555348 | €0.002508847967 | €0.002519070075 | €227 | €0 |
lut 4, 2025 | €0.002644302974 | €0.002652239355 | €0.002511249835 | €0.002552118369 | €230 | €0 |
lut 3, 2025 | €0.000774608286 | €0.002664369469 | €0.000416908280 | €0.002644302974 | €235 | €0 |
lut 2, 2025 | €0.000434370126 | €0.000781507530 | €0.000429911537 | €0.000774608286 | €78 | €0 |
lut 1, 2025 | €0.000441841175 | €0.000443611788 | €0.000432931985 | €0.000434370126 | €9 | €0 |
sty 31, 2025 | €0.000452396811 | €0.000456945404 | €0.000438551997 | €0.000441841175 | €9 | €0 |
sty 29, 2025 | €0.000436610473 | €0.000452059492 | €0.000436610473 | €0.000447764003 | €9 | €0 |
sty 28, 2025 | €0.000439819584 | €0.000457053615 | €0.000432685574 | €0.000436610473 | €9 | €0 |
sty 26, 2025 | €0.001614270185 | €0.001624541097 | €0.001580115773 | €0.001580115773 | €144 | €0 |
sty 25, 2025 | €0.001616179144 | €0.001622219829 | €0.001605285659 | €0.001614270185 | €147 | €0 |
sty 24, 2025 | €0.001604028907 | €0.001649504796 | €0.001587247067 | €0.001616179144 | €147 | €0 |
sty 23, 2025 | €0.000602690380 | €0.001610452221 | €0.000491544558 | €0.001604028907 | €146 | €0 |
sty 22, 2025 | €0.000617439806 | €0.000617659373 | €0.000600951543 | €0.000602690380 | €25 | €0 |
sty 19, 2025 | €0.001737111064 | €0.001767735432 | €0.001662524502 | €0.001681663244 | €28 | €0 |
sty 18, 2025 | €0.000944973555 | €0.001746701230 | €0.000944239231 | €0.001737111064 | €29 | €0 |
sty 17, 2025 | €0.000907757432 | €0.000960944361 | €0.000906856297 | €0.000944973555 | €97 | €0 |
sty 15, 2025 | €0.001684683142 | €0.001755765509 | €0.001683321276 | €0.001750854351 | €20 | €0 |
sty 14, 2025 | €0.001649278270 | €0.001696299752 | €0.001645171576 | €0.001684683142 | €19 | €0 |
sty 12, 2025 | €0.000508005793 | €0.001660908698 | €0.000503679213 | €0.001647892075 | €19 | €0 |
sty 11, 2025 | €0.000509085232 | €0.000510194143 | €0.000504239455 | €0.000508005793 | €44 | €0 |
sty 10, 2025 | €0.000496697063 | €0.000514198794 | €0.000496697063 | €0.000509085232 | €44 | €0 |
sty 7, 2025 | €0.003196775529 | €0.003211526950 | €0.000169502465 | €0.000170739657 | €75 | €0 |
sty 6, 2025 | €0.003076013598 | €0.003204799019 | €0.003063032764 | €0.003196775529 | €135 | €0 |
sty 5, 2025 | €0.000805048966 | €0.003089780644 | €0.000797119762 | €0.003076013598 | €130 | €0 |
sty 4, 2025 | €0.000803434650 | €0.000808780491 | €0.000799422107 | €0.000805048966 | €49 | €0 |
sty 3, 2025 | €0.000793630478 | €0.000810380916 | €0.000786829494 | €0.000803434650 | €49 | €0 |
sty 2, 2025 | €0.000623943503 | €0.000800403538 | €0.000622851556 | €0.000793630478 | €49 | €0 |
sty 1, 2025 | €0.000617401824 | €0.000627113250 | €0.000613470935 | €0.000623943503 | €150 | €0 |
gru 31, 2024 | €0.000612560054 | €0.000632850776 | €0.000607546723 | €0.000617401824 | €149 | €0 |
gru 30, 2024 | €0.000759036842 | €0.000761563911 | €0.000603532814 | €0.000612560054 | €148 | €0 |
gru 28, 2024 | €0.000763129589 | €0.000772124371 | €0.000762097270 | €0.000771503241 | €8 | €0 |
gru 27, 2024 | €0.000775817055 | €0.000787215081 | €0.000757483347 | €0.000763129589 | €8 | €0 |
gru 26, 2024 | €0.000805668738 | €0.000808566463 | €0.000771553764 | €0.000775817055 | €9 | €0 |
gru 24, 2024 | €0.000767712588 | €0.000805096891 | €0.000757489921 | €0.000799897337 | €9 | €0 |
gru 22, 2024 | €0.001799800422 | €0.001801062682 | €0.000763759631 | €0.000770293273 | €8 | €0 |
gru 21, 2024 | €0.001808529534 | €0.001840131309 | €0.001783829017 | €0.001799800422 | €127 | €0 |
gru 20, 2024 | €0.001807711097 | €0.001812665167 | €0.001705876370 | €0.001808529534 | €128 | €0 |
gru 19, 2024 | €0.001854227038 | €0.001896550184 | €0.001770761001 | €0.001807711097 | €127 | €0 |
gru 18, 2024 | €0.003083159158 | €0.003095035295 | €0.001852791704 | €0.001854227038 | €131 | €0 |
gru 17, 2024 | €0.003081582589 | €0.003146577588 | €0.003063817896 | €0.003083159158 | €217 | €0 |
gru 16, 2024 | €0.000790037307 | €0.005632028280 | €0.000790037307 | €0.003081582589 | €217 | €0 |
gru 15, 2024 | €0.000767915131 | €0.000794460982 | €0.000767382220 | €0.000790037307 | €77 | €0 |
gru 14, 2024 | €0.001349580639 | €0.001363719708 | €0.000762518894 | €0.000767915131 | €75 | €0 |
gru 13, 2024 | €0.001330662013 | €0.001353965175 | €0.001320429928 | €0.001349580639 | €59 | €0 |
gru 12, 2024 | €0.001337180544 | €0.001362739998 | €0.001322500208 | €0.001330662013 | €58 | €0 |
gru 11, 2024 | €0.006809147091 | €0.006861704337 | €0.000875522796 | €0.001337180544 | €367 | €0 |
gru 7, 2024 | €0.003195212215 | €0.004397046527 | €0.003171868442 | €0.004380677684 | €457 | €0 |
gru 6, 2024 | €0.000616580325 | €0.003223672863 | €0.000612461907 | €0.003195212215 | €29 | €0 |
gru 5, 2024 | €0.000548334336 | €0.003548586600 | €0.000548007575 | €0.000612369272 | €234 | €0 |
gru 4, 2024 | €0.000532774081 | €0.000550158375 | €0.000525670442 | €0.000548334336 | €238 | €0 |
gru 3, 2024 | €0.000531124938 | €0.000533968854 | €0.000519673065 | €0.000532774081 | €232 | €0 |
gru 2, 2024 | €0.002479147201 | €0.002842161015 | €0.000525185229 | €0.000531124938 | €231 | €0 |
gru 1, 2024 | €0.000527185100 | €0.002490836719 | €0.000523534162 | €0.002479147201 | €81 | €0 |
lis 30, 2024 | €0.000532357761 | €0.000532417571 | €0.000525442434 | €0.000527185100 | €9 | €0 |
lis 29, 2024 | €0.001415907435 | €0.001432191428 | €0.000522411677 | €0.000532357761 | €9 | €0 |
lis 28, 2024 | €0.001420675632 | €0.001428879713 | €0.001401765473 | €0.001415907435 | €53 | €0 |
lis 27, 2024 | €0.002153934297 | €0.002199720399 | €0.000499019478 | €0.001420675632 | €53 | €0 |
lis 25, 2024 | €0.002296610570 | €0.002315960669 | €0.002179274004 | €0.002183780363 | €57 | €0 |
lis 24, 2024 | €0.002291559899 | €0.002333702635 | €0.002217504830 | €0.002296610570 | €59 | €0 |
lis 23, 2024 | €0.002324026783 | €0.002325101198 | €0.002279464320 | €0.002291559899 | €59 | €0 |
lis 22, 2024 | €0.002307918357 | €0.002331818759 | €0.002287894829 | €0.002324026783 | €60 | €0 |
lis 21, 2024 | €0.002206180857 | €0.002319245125 | €0.002206180857 | €0.002307918357 | €60 | €0 |
Statystyki cen Guapcoin
Advanced chart
Technical analysis
Informacje o Guapcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Guapcoin?
Copy link to sectionCena GUAP wynosi obecnie €0.000996118177. Cena Guapcoin wynosi -29.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Guapcoin, aby śledzić cenę GUAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Guapcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Guapcoin u góry tej strony.
Jaka jest całkowita podaż GUAP?
Copy link to sectionDostępna ilość krążących to 0.00 GUAP, z całkowitej maksymalnej podaży wynoszącej 0.00 GUAP.
Gdzie mogę kupić Guapcoin?
Copy link to sectionMożesz kupić Guapcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Guapcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Guapcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Guapcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Guapcoin