Governor DAO (GDAO)
Governor DAO (GDAO)
Cena Governor DAO wynosi €0.008668324628, zmiana -5.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Governor DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000445831642 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.007991865688 |
Kapitalizacja rynkowa | €25.22K |
Wolumen handlowy (24h) | €11.71K |
Dominacja na rynku | - |
Pozycja na rynku | #2914 |
Podaż w obiegu | 2.91M |
Maksymalna podaż | - |
Governor DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GDAO/USDT | €0.008572349520 | €24.42 | €66.88 | 36,589 | Niedawno |
2 |
![]() |
GDAO/ETH | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
GDAO/WETH | €0.06 | - | - | 982 | Niedawno |
4 |
![]() |
GDAO/USDT | €0.05 | €25.02 | €31.88 | 12,083 | Niedawno |
5 |
![]() |
GDAO/ETH | €0.05 | €115.86 | €22.67 | 5,735 | Niedawno |
6 |
![]() |
GDAO/USDT | €0.05 | €12.65 | €18.46 | 12,788 | Niedawno |
7 |
![]() |
GDAO/ETH | €0.05 | - | - | 5,837 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Governor DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008878551825 | €0.009329903495 | €0.007991865689 | €0.009071934073 | €12,384 | €26,395 |
kwi 14, 2025 | €0.008956947933 | €0.009477822703 | €0.008781904169 | €0.008878551825 | €52,042 | €25,832 |
kwi 6, 2025 | €0.01072 | €0.01115 | €0.009450303106 | €0.009470269965 | €2,305 | €27,554 |
kwi 5, 2025 | €0.01079 | €0.01080 | €0.01020 | €0.01072 | €2,118 | €31,192 |
kwi 4, 2025 | €0.01060 | €0.01104 | €0.01058 | €0.01079 | €1,942 | €31,399 |
kwi 3, 2025 | €0.01097 | €0.01103 | €0.01021 | €0.01060 | €1,881 | €30,835 |
kwi 2, 2025 | €0.01096 | €0.01103 | €0.01094 | €0.01097 | €2,052 | €31,914 |
kwi 1, 2025 | €0.01066 | €0.01098 | €0.01063 | €0.01096 | €564 | €31,895 |
mar 31, 2025 | €0.01181 | €0.01181 | €0.01061 | €0.01066 | €555 | €31,019 |
mar 30, 2025 | €0.01181 | €0.01182 | €0.01181 | €0.01181 | €0 | €34,366 |
mar 29, 2025 | €0.01181 | €0.01182 | €0.01181 | €0.01181 | €64 | €34,362 |
mar 28, 2025 | €0.01208 | €0.01217 | €0.01021 | €0.01181 | €111 | €34,357 |
mar 27, 2025 | €0.01223 | €0.01225 | €0.01207 | €0.01208 | €24 | €35,134 |
mar 26, 2025 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €35,587 |
mar 25, 2025 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €35,587 |
mar 24, 2025 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €35,587 |
mar 23, 2025 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €35,587 |
mar 22, 2025 | €0.01223 | €0.01224 | €0.01223 | €0.01223 | €0 | €35,587 |
mar 21, 2025 | €0.01228 | €0.01228 | €0.01098 | €0.01223 | €113 | €35,588 |
mar 20, 2025 | €0.01228 | €0.01228 | €0.01228 | €0.01228 | €0 | €35,731 |
mar 18, 2025 | €0.01229 | €0.01230 | €0.01059 | €0.01228 | €143 | €35,722 |
mar 16, 2025 | €0.01229 | €0.01230 | €0.01159 | €0.01160 | €9 | €33,739 |
mar 15, 2025 | €0.01186 | €0.01230 | €0.01186 | €0.01229 | €54 | €35,754 |
mar 14, 2025 | €0.01148 | €0.01187 | €0.01148 | €0.01186 | €9 | €34,512 |
mar 13, 2025 | €0.01228 | €0.01229 | €0.01148 | €0.01148 | €24 | €33,413 |
mar 12, 2025 | €0.01101 | €0.01229 | €0.01029 | €0.01228 | €53 | €35,722 |
mar 11, 2025 | €0.01212 | €0.01212 | €0.01033 | €0.01101 | €54 | €32,040 |
mar 10, 2025 | €0.01202 | €0.01319 | €0.01113 | €0.01212 | €178 | €35,254 |
mar 8, 2025 | €0.01401 | €0.01402 | €0.01241 | €0.01295 | €1,093 | €37,686 |
mar 7, 2025 | €0.01389 | €0.03190 | €0.01246 | €0.01401 | €15,162 | €40,748 |
mar 6, 2025 | €0.01233 | €0.01394 | €0.01233 | €0.01389 | €27 | €40,410 |
mar 5, 2025 | €0.01283 | €0.01284 | €0.01232 | €0.01233 | €73 | €35,883 |
mar 4, 2025 | €0.01340 | €0.01343 | €0.01188 | €0.01283 | €278 | €37,331 |
mar 3, 2025 | €0.01274 | €0.01396 | €0.01273 | €0.01340 | €189 | €38,999 |
mar 1, 2025 | €0.01273 | €0.01274 | €0.01273 | €0.01273 | €9 | €37,040 |
lut 28, 2025 | €0.01315 | €0.01318 | €0.01271 | €0.01273 | €119 | €37,045 |
lut 27, 2025 | €0.01426 | €0.01428 | €0.01289 | €0.01315 | €235 | €38,273 |
lut 25, 2025 | €0.01479 | €0.01482 | €0.01334 | €0.01477 | €342 | €42,963 |
lut 24, 2025 | €0.01821 | €0.01823 | €0.01479 | €0.01479 | €610 | €43,029 |
lut 23, 2025 | €0.01749 | €0.01822 | €0.01749 | €0.01821 | €7 | €52,984 |
lut 22, 2025 | €0.01748 | €0.01750 | €0.01748 | €0.01749 | €0 | €50,885 |
lut 21, 2025 | €0.01749 | €0.01758 | €0.01747 | €0.01748 | €263 | €50,866 |
lut 19, 2025 | €0.01728 | €0.01823 | €0.01727 | €0.01749 | €4 | €50,884 |
lut 18, 2025 | €0.01778 | €0.01778 | €0.01727 | €0.01728 | €2 | €50,263 |
lut 11, 2025 | €0.01839 | €0.02007 | €0.01838 | €0.01839 | €38 | €53,509 |
lut 10, 2025 | €0.01580 | €0.02287 | €0.01573 | €0.01839 | €437 | €53,498 |
lut 8, 2025 | €0.01713 | €0.01714 | €0.01576 | €0.01580 | €315 | €45,965 |
lut 7, 2025 | €0.01845 | €0.02889 | €0.01536 | €0.01713 | €4,942 | €49,850 |
lut 6, 2025 | €0.01850 | €0.01850 | €0.01845 | €0.01845 | €2 | €53,674 |
lut 5, 2025 | €0.01850 | €0.01851 | €0.01849 | €0.01850 | €0 | €53,828 |
lut 4, 2025 | €0.01791 | €0.01852 | €0.01789 | €0.01850 | €2 | €53,832 |
lut 3, 2025 | €0.01907 | €0.01908 | €0.01683 | €0.01791 | €325 | €52,116 |
sty 30, 2025 | €0.02069 | €0.02069 | €0.02069 | €0.02069 | €0 | €60,207 |
sty 29, 2025 | €0.02069 | €0.02069 | €0.02069 | €0.02069 | €0 | €60,207 |
sty 28, 2025 | €0.02069 | €0.02071 | €0.02069 | €0.02069 | €0 | €60,207 |
sty 27, 2025 | €0.02180 | €0.02182 | €0.02068 | €0.02069 | €18 | €60,208 |
sty 26, 2025 | €0.02230 | €0.02230 | €0.02161 | €0.02180 | €55 | €63,437 |
sty 24, 2025 | €0.02031 | €0.02096 | €0.02030 | €0.02095 | €33 | €60,943 |
sty 23, 2025 | €0.02162 | €0.02229 | €0.01908 | €0.02031 | €91 | €59,097 |
sty 22, 2025 | €0.02161 | €0.02163 | €0.02161 | €0.02162 | €0 | €62,893 |
sty 19, 2025 | €0.02206 | €0.02403 | €0.01841 | €0.02029 | €1,386 | €59,024 |
sty 18, 2025 | €0.02209 | €0.02210 | €0.02206 | €0.02206 | €0 | €64,191 |
sty 17, 2025 | €0.02242 | €0.02243 | €0.02174 | €0.02209 | €188 | €64,272 |
sty 16, 2025 | €0.02242 | €0.02242 | €0.02242 | €0.02242 | €0 | €65,224 |
sty 14, 2025 | €0.02311 | €0.02311 | €0.02106 | €0.02241 | €11 | €65,206 |
sty 13, 2025 | €0.02311 | €0.02311 | €0.02311 | €0.02311 | €0 | €67,228 |
sty 12, 2025 | €0.02311 | €0.02311 | €0.02311 | €0.02311 | €0 | €67,228 |
sty 11, 2025 | €0.02313 | €0.02313 | €0.02311 | €0.02311 | €0 | €67,228 |
sty 10, 2025 | €0.02324 | €0.02326 | €0.02311 | €0.02312 | €44 | €67,285 |
sty 9, 2025 | €0.02322 | €0.02327 | €0.02252 | €0.02324 | €33 | €67,623 |
sty 7, 2025 | €0.02519 | €0.02548 | €0.02397 | €0.02400 | €257 | €69,819 |
sty 4, 2025 | €0.02324 | €0.02520 | €0.02324 | €0.02401 | €100 | €69,846 |
sty 3, 2025 | €0.02537 | €0.02568 | €0.02252 | €0.02324 | €183 | €67,618 |
sty 2, 2025 | €0.02312 | €0.02544 | €0.02311 | €0.02537 | €0 | €73,813 |
sty 1, 2025 | €0.02535 | €0.02546 | €0.02310 | €0.02312 | €26 | €67,254 |
gru 31, 2024 | €0.02407 | €0.02540 | €0.02406 | €0.02535 | €0 | €73,751 |
gru 30, 2024 | €0.02408 | €0.02410 | €0.02404 | €0.02407 | €478 | €70,019 |
gru 29, 2024 | €0.02622 | €0.02648 | €0.02407 | €0.02408 | €1,148 | €70,070 |
gru 28, 2024 | €0.02641 | €0.02681 | €0.02621 | €0.02622 | €19 | €76,274 |
gru 26, 2024 | €0.02718 | €0.02725 | €0.02482 | €0.02560 | €6 | €74,486 |
gru 25, 2024 | €0.02718 | €0.02739 | €0.02696 | €0.02718 | €0 | €79,080 |
gru 21, 2024 | €0.02645 | €0.02814 | €0.02407 | €0.02524 | €450 | €73,438 |
gru 17, 2024 | €0.02996 | €0.03089 | €0.02992 | €0.03068 | €20 | €89,250 |
gru 16, 2024 | €0.02994 | €0.03217 | €0.02896 | €0.02996 | €38 | €87,172 |
gru 15, 2024 | €0.02995 | €0.02996 | €0.02854 | €0.02994 | €75 | €87,114 |
gru 14, 2024 | €0.03194 | €0.03197 | €0.02993 | €0.02995 | €44 | €87,126 |
gru 13, 2024 | €0.03090 | €0.03262 | €0.02975 | €0.03194 | €159 | €92,920 |
gru 12, 2024 | €0.02996 | €0.03093 | €0.02995 | €0.03090 | €275 | €89,917 |
gru 11, 2024 | €0.03045 | €0.03192 | €0.02994 | €0.02996 | €110 | €87,176 |
gru 10, 2024 | €0.03514 | €0.03516 | €0.03042 | €0.03045 | €418 | €88,597 |
gru 9, 2024 | €0.03396 | €0.03519 | €0.03187 | €0.03514 | €39 | €102,235 |
gru 8, 2024 | €0.03211 | €0.03504 | €0.03211 | €0.03396 | €24 | €98,795 |
gru 7, 2024 | €0.03401 | €0.03505 | €0.03211 | €0.03211 | €58 | €93,436 |
gru 6, 2024 | €0.03214 | €0.03403 | €0.03211 | €0.03401 | €41 | €98,948 |
gru 5, 2024 | €0.03398 | €0.03402 | €0.03393 | €0.03400 | €5 | €98,918 |
gru 4, 2024 | €0.03352 | €0.03420 | €0.03107 | €0.03398 | €306 | €98,851 |
gru 3, 2024 | €0.03091 | €0.03419 | €0.02924 | €0.03352 | €260 | €97,538 |
lis 30, 2024 | €0.02912 | €0.02950 | €0.02911 | €0.02939 | €0 | €85,497 |
lis 29, 2024 | €0.03036 | €0.03040 | €0.02858 | €0.02912 | €265 | €84,733 |
lis 28, 2024 | €0.02901 | €0.03038 | €0.02900 | €0.03036 | €56 | €88,334 |
Statystyki cen Governor DAO
Advanced chart
Technical analysis
Informacje o Governor DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Governor DAO?
Copy link to sectionCena GDAO wynosi obecnie €0.008668324628. Cena Governor DAO wynosi -25.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Governor DAO, aby śledzić cenę GDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Governor DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Governor DAO u góry tej strony.
Jaka jest całkowita podaż GDAO?
Copy link to sectionDostępna ilość krążących to 2,909,493.12 GDAO, z całkowitej maksymalnej podaży wynoszącej 0.00 GDAO.
Gdzie mogę kupić Governor DAO?
Copy link to sectionMożesz kupić Governor DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Governor DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Governor DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Governor DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Governor DAO