GuccioneCoin (GCC)
GuccioneCoin (GCC)
Cena GuccioneCoin wynosi €0.000737130058, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GuccioneCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000709459744 |
24h Niski | €0.000654693523 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6578 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GuccioneCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GCC/BTC | €0.000737223552 | - | - | 0 | Niedawno |
2 |
![]() |
GCC/BTC | €0.000916680672 | - | - | 0 | Niedawno |
3 |
![]() |
GCC/USDT | €0.000088718400 | - | - | 194 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GuccioneCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000707268628 | €0.000707268628 | €0.000707268628 | €0.000707268628 | €0 | €0 |
kwi 13, 2025 | €0.000707268628 | €0.000707268628 | €0.000707268628 | €0.000707268628 | €0 | €0 |
kwi 6, 2025 | €0.000727311582 | €0.000727311582 | €0.000727311582 | €0.000727311582 | €0 | €0 |
kwi 5, 2025 | €0.000727311582 | €0.000727311582 | €0.000727311582 | €0.000727311582 | €0 | €0 |
kwi 4, 2025 | €0.000730150143 | €0.000743752099 | €0.000725663248 | €0.000727311582 | €0 | €0 |
kwi 3, 2025 | €0.000697293668 | €0.000732944657 | €0.000697293668 | €0.000730150143 | €3 | €0 |
kwi 2, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
kwi 1, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 30, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 28, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 27, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 25, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 24, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 23, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 21, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 19, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 17, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 16, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 15, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 14, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 13, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 12, 2025 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0.000697293668 | €0 | €0 |
mar 11, 2025 | €0.000691180503 | €0.000720116292 | €0.000675002418 | €0.000697293668 | €0 | €0 |
mar 10, 2025 | €0.000779525309 | €0.000779525309 | €0.000680200680 | €0.000691180503 | €3 | €0 |
mar 7, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
mar 6, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
mar 5, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
mar 4, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
mar 3, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
mar 2, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
mar 1, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
lut 28, 2025 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0.000779525309 | €0 | €0 |
lut 26, 2025 | €0.000779143792 | €0.000783960197 | €0.000773465995 | €0.000779525309 | €0 | €0 |
lut 24, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 23, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 19, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 18, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 16, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 15, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 13, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 10, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 9, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 6, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 3, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 2, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 1, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 31, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 30, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 29, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 28, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 26, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 24, 2025 | €8.69 | €8.69 | €8.68 | €8.68 | €30 | €0 |
sty 23, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 22, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 21, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 20, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 19, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 18, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 16, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 15, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 14, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 12, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 10, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 9, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 6, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 4, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 3, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 2, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 1, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 29, 2024 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 27, 2024 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 25, 2024 | €0.001733778561 | €0.001746962246 | €0.001715051102 | €0.001746962246 | €0 | €0 |
gru 22, 2024 | €0.001708491320 | €0.001710217404 | €0.001656638519 | €0.001670196528 | €0 | €0 |
gru 21, 2024 | €0.001717176702 | €0.001747376543 | €0.001694952740 | €0.001708491320 | €0 | €0 |
gru 20, 2024 | €0.001714738645 | €0.001721830982 | €0.001620698130 | €0.001717176702 | €0 | €0 |
gru 19, 2024 | €0.001760755140 | €0.001802066250 | €0.001683243875 | €0.001714738645 | €0 | €0 |
gru 18, 2024 | €0.001865332542 | €0.001870295673 | €0.001760189396 | €0.001760755140 | €0 | €0 |
gru 15, 2024 | €0.001780618788 | €0.001844143343 | €0.001778630110 | €0.001833341788 | €0 | €0 |
gru 14, 2024 | €0.001782373224 | €0.001802299532 | €0.001768252387 | €0.001780618788 | €0 | €0 |
gru 13, 2024 | €0.91748 | €0.91748 | €0.91748 | €0.91748 | €0 | €0 |
gru 12, 2024 | €0.001777841219 | €0.001800252875 | €0.001746314165 | €0.001757505832 | €0 | €0 |
gru 11, 2024 | €0.001699637415 | €0.001789330207 | €0.001683405877 | €0.001777841219 | €0 | €0 |
gru 10, 2024 | €0.001712230111 | €0.001725401889 | €0.001658146452 | €0.001699637415 | €0 | €0 |
gru 8, 2024 | €0.001757338132 | €0.001780561379 | €0.001737045494 | €0.001780561379 | €0 | €0 |
gru 6, 2024 | €0.001705276405 | €0.001792446220 | €0.001695573343 | €0.001756217707 | €0 | €0 |
gru 5, 2024 | €0.001736307150 | €0.001819657041 | €0.001652010764 | €0.001696512586 | €0 | €0 |
gru 4, 2024 | €0.001686662775 | €0.001742468620 | €0.001664750471 | €0.001736307150 | €0 | €0 |
gru 2, 2024 | €0.001709989837 | €0.001724082661 | €0.001661665282 | €0.001683915017 | €0 | €0 |
gru 1, 2024 | €0.001694598114 | €0.001718772128 | €0.001683352701 | €0.001709989837 | €0 | €0 |
lis 30, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €8 | €0 |
lis 29, 2024 | €0.001681086798 | €0.001732614632 | €0.001676648952 | €0.001712031160 | €0 | €0 |
lis 26, 2024 | €0.001636071256 | €0.001668762076 | €0.001595806946 | €0.001615892342 | €0 | €0 |
lis 25, 2024 | €0.001719606556 | €0.001737377030 | €0.001631727151 | €0.001636071256 | €0 | €0 |
lis 24, 2024 | €0.001718008149 | €0.001732693333 | €0.001683303543 | €0.001719606556 | €0 | €0 |
lis 23, 2024 | €0.001739159806 | €0.001739325243 | €0.001708722354 | €0.001718008149 | €0 | €0 |
lis 22, 2024 | €0.001730791804 | €0.001749646126 | €0.001708588312 | €0.001739159806 | €0 | €0 |
lis 21, 2024 | €0.001655931314 | €0.001736405748 | €0.001654614303 | €0.001730791804 | €0 | €0 |
lis 20, 2024 | €0.001621169153 | €0.001666529957 | €0.001610198205 | €0.001655931314 | €0 | €0 |
lis 19, 2024 | €0.001591080883 | €0.001651014832 | €0.001588637722 | €0.001621169153 | €0 | €0 |
lis 18, 2024 | €0.001578347156 | €0.001624228746 | €0.001571936205 | €0.001591080883 | €0 | €0 |
Statystyki cen GuccioneCoin
Advanced chart
Technical analysis
Informacje o GuccioneCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GuccioneCoin?
Copy link to sectionCena GCC wynosi obecnie €0.000737130058. Cena GuccioneCoin wynosi +1.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GuccioneCoin, aby śledzić cenę GCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GuccioneCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen GuccioneCoin u góry tej strony.
Jaka jest całkowita podaż GCC?
Copy link to sectionDostępna ilość krążących to 0.00 GCC, z całkowitej maksymalnej podaży wynoszącej 0.00 GCC.
Gdzie mogę kupić GuccioneCoin?
Copy link to sectionMożesz kupić GuccioneCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GuccioneCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GuccioneCoin?
Copy link to sectionNajprostszym sposobem inwestycji w GuccioneCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GuccioneCoin