Learning Star (LSTAR)
Learning Star (LSTAR)
Cena Learning Star wynosi €0.00, zmiana -6.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Learning Star, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000034150341 |
24h Niski | €0.000034150341 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Learning Star rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSTAR/USDC | €3.41 | - | - | 15 | Niedawno |
2 |
![]() |
LSTAR/USDC | €0.001061680368 | - | - | 3,072 | Niedawno |
3 |
![]() |
LSTAR/USDC | €0.000354026176 | - | - | 55 | Niedawno |
4 |
![]() |
LSTAR/USDC | €0.000362661824 | - | - | 181 | Niedawno |
5 |
![]() |
LSTAR/USDC | €0.000358857184 | - | - | 7 | Niedawno |
6 |
![]() |
LSTAR/USDC | €0.001061751152 | - | - | 3,073 | Niedawno |
7 |
![]() |
LSTAR/USDC | €0.000384003200 | - | - | 98 | Niedawno |
8 |
![]() |
LSTAR/USDC | €0.000392913136 | - | - | 99 | Niedawno |
9 |
![]() |
LSTAR/USDC | €0.000388860752 | - | - | 3 | Niedawno |
10 |
![]() |
LSTAR/USDC | €0.001061751152 | - | - | 3,073 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Learning Star
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
cze 23, 2024 | €3.52 | €3.52 | €3.50 | €3.50 | €0 | €0 |
maj 31, 2024 | €4.83 | €4.92 | €4.83 | €4.92 | €0 | €0 |
maj 26, 2024 | €4.73 | €4.74 | €4.72 | €4.73 | €1 | €0 |
maj 25, 2024 | €4.08 | €4.73 | €4.08 | €4.73 | €51 | €0 |
maj 23, 2024 | €4.10 | €4.10 | €4.08 | €4.08 | €0 | €0 |
maj 16, 2024 | €4.04 | €4.05 | €4.02 | €4.02 | €0 | €0 |
maj 5, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
kwi 30, 2024 | €4.62 | €4.62 | €4.62 | €4.62 | €1 | €0 |
kwi 25, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
kwi 20, 2024 | €5.58 | €6.17 | €5.58 | €6.07 | €46 | €0 |
kwi 15, 2024 | €5.72 | €5.87 | €5.47 | €5.86 | €47 | €0 |
kwi 14, 2024 | €5.71 | €5.75 | €5.71 | €5.72 | €1 | €0 |
kwi 9, 2024 | €5.74 | €5.76 | €5.74 | €5.76 | €0 | €0 |
kwi 7, 2024 | €6.21 | €6.21 | €5.74 | €5.74 | €31 | €0 |
kwi 3, 2024 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
mar 29, 2024 | €6.07 | €6.37 | €5.01 | €6.37 | €165 | €0 |
mar 19, 2024 | €8.52 | €8.63 | €8.37 | €8.58 | €41 | €0 |
mar 6, 2024 | €0.000089325495 | €0.000089325495 | €0.000088908080 | €0.000088908080 | €3 | €0 |
mar 4, 2024 | €0.000089416127 | €0.000091729119 | €0.000089036941 | €0.000091375504 | €15 | €0 |
mar 3, 2024 | €6.78 | €0.000101178606 | €6.78 | €0.000089416127 | €272 | €0 |
lut 29, 2024 | €6.51 | €7.30 | €6.51 | €7.01 | €111 | €0 |
lut 26, 2024 | €6.40 | €6.58 | €6.34 | €6.55 | €28 | €0 |
lut 23, 2024 | €8.52 | €8.66 | €6.98 | €6.98 | €143 | €0 |
lut 22, 2024 | €5.85 | €0.000120065831 | €5.85 | €8.52 | €585 | €0 |
lut 16, 2024 | €6.08 | €6.08 | €6.03 | €6.03 | €2 | €0 |
lut 10, 2024 | €4.81 | €4.99 | €4.71 | €4.99 | €77 | €0 |
lut 6, 2024 | €4.14 | €5.07 | €4.02 | €4.85 | €225 | €0 |
sty 25, 2024 | €0.000367891259 | €0.000369643602 | €0.000358013039 | €0.000359843655 | €65 | €0 |
sty 23, 2024 | €0.000357424499 | €0.000365766925 | €0.000357424499 | €0.000365766925 | €50 | €0 |
sty 21, 2024 | €0.000360036893 | €0.000361262155 | €0.000355701458 | €0.000355701458 | €46 | €0 |
sty 19, 2024 | €0.000356314305 | €0.000356628354 | €0.000354403320 | €0.000356292062 | €29 | €0 |
sty 18, 2024 | €0.000358787349 | €0.000358787349 | €0.000351981875 | €0.000356314305 | €116 | €0 |
sty 17, 2024 | €0.000354559363 | €0.000358800511 | €0.000354144208 | €0.000358787349 | €33 | €0 |
sty 15, 2024 | €0.000347462492 | €0.000350592990 | €0.000332720943 | €0.000333806055 | €168 | €0 |
sty 14, 2024 | €0.000353241308 | €0.000354458946 | €0.000346269008 | €0.000347462492 | €77 | €0 |
sty 13, 2024 | €0.000347793492 | €0.000353276337 | €0.000346775204 | €0.000353241308 | €53 | €0 |
sty 12, 2024 | €0.000345604365 | €0.000347878273 | €0.000343681074 | €0.000347793492 | €41 | €0 |
sty 10, 2024 | €0.000354761190 | €0.000357156997 | €0.000340547523 | €0.000340578696 | €165 | €0 |
sty 8, 2024 | €0.000349958451 | €0.000352249693 | €0.000348235276 | €0.000352099375 | €58 | €0 |
gru 29, 2023 | €0.000395664363 | €0.000398308436 | €0.000384454102 | €0.000386641577 | €165 | €0 |
gru 22, 2023 | €0.000693609987 | €0.000718865545 | €0.000372042216 | €0.000372826254 | €514 | €0 |
gru 14, 2023 | €0.000397630992 | €0.000408296709 | €0.000393979597 | €0.000408077514 | €70 | €0 |
gru 13, 2023 | €0.000396906426 | €0.000401622012 | €0.000394499538 | €0.000397641040 | €26 | €0 |
gru 11, 2023 | €0.000426083914 | €0.000426556234 | €0.000389093687 | €0.000389978832 | €213 | €0 |
gru 1, 2023 | €0.000328073852 | €0.000375909829 | €0.000328008426 | €0.000375849933 | €287 | €0 |
lis 24, 2023 | €0.000422230682 | €0.000441717799 | €0.000421601567 | €0.000441545780 | €92 | €0 |
lis 20, 2023 | €0.000389174152 | €0.000393973866 | €0.000383170408 | €0.000385917700 | €122 | €0 |
lis 16, 2023 | €0.000394166377 | €0.000399383333 | €0.000379698256 | €0.000379806621 | €247 | €0 |
lis 2, 2023 | €0.000431965490 | €0.000432858882 | €0.000411184216 | €0.000411265998 | €78 | €0 |
paź 16, 2023 | €0.000567916831 | €0.000580868837 | €0.000526467606 | €0.000544374985 | €328 | €0 |
paź 3, 2023 | €0.000463888589 | €0.000480235539 | €0.000463776981 | €0.000476902035 | €2,812 | €0 |
paź 2, 2023 | €0.000470491842 | €0.000478255840 | €0.000458394069 | €0.000463797088 | €2,886 | €0 |
paź 1, 2023 | €0.000464750822 | €0.000471138736 | €0.000460944904 | €0.000470472986 | €2,845 | €0 |
wrz 28, 2023 | €0.000443099269 | €0.000453273130 | €0.000434522156 | €0.000452061270 | €2,850 | €0 |
wrz 24, 2023 | €0.000542802220 | €0.000567207665 | €0.000507765889 | €0.000520914508 | €3,168 | €0 |
wrz 9, 2023 | €0.000488795851 | €0.000498444535 | €0.000484484172 | €0.000490082695 | €2,875 | €0 |
wrz 4, 2023 | €0.000451764134 | €0.000468446435 | €0.000448338892 | €0.000467556248 | €2,877 | €0 |
wrz 2, 2023 | €0.000436312433 | €0.000456773694 | €0.000436209260 | €0.000452916878 | €2,823 | €0 |
wrz 1, 2023 | €0.000442013957 | €0.000442089023 | €0.000429948108 | €0.000436290546 | €2,910 | €0 |
sie 31, 2023 | €0.000440318302 | €0.000442178514 | €0.000419103011 | €0.000441975692 | €2,939 | €0 |
sie 30, 2023 | €0.000437617254 | €0.000456645730 | €0.000434191748 | €0.000440326589 | €2,923 | €0 |
sie 29, 2023 | €0.000441546375 | €0.000448089095 | €0.000427613293 | €0.000437617328 | €2,977 | €0 |
sie 28, 2023 | €0.000412331060 | €0.000442696990 | €0.000412279353 | €0.000441575263 | €2,850 | €0 |
sie 27, 2023 | €0.000398645672 | €0.000412476115 | €0.000395191957 | €0.000412339563 | €2,936 | €0 |
sie 26, 2023 | €0.000369834610 | €0.000398738603 | €0.000369560708 | €0.000398645733 | €2,831 | €0 |
sie 25, 2023 | €0.000375066093 | €0.000384210913 | €0.000362582587 | €0.000369835150 | €2,955 | €0 |
sie 24, 2023 | €0.000345580423 | €0.000375167284 | €0.000345465227 | €0.000374993532 | €2,853 | €0 |
sie 23, 2023 | €0.000329121952 | €0.000345797338 | €0.000329054638 | €0.000345524479 | €2,849 | €0 |
sie 22, 2023 | €0.000343726538 | €0.000353983596 | €0.000322505591 | €0.000329121877 | €3,043 | €0 |
sie 21, 2023 | €0.000345959980 | €0.000346048392 | €0.000322919895 | €0.000343705234 | €3,023 | €0 |
sie 20, 2023 | €0.000354376308 | €0.000361610913 | €0.000343520087 | €0.000345960524 | €3,088 | €0 |
sie 19, 2023 | €0.000349726317 | €0.000365787191 | €0.000349346514 | €0.000354327632 | €2,941 | €0 |
sie 18, 2023 | €0.000351530592 | €0.000375242375 | €0.000340334287 | €0.000349661041 | €3,117 | €0 |
sie 17, 2023 | €0.000298579293 | €0.000351721507 | €0.000298536059 | €0.000351530432 | €3,308 | €0 |
sie 16, 2023 | €0.000962282826 | €0.000970338172 | €0.000298543198 | €0.000298601827 | €9,243 | €0 |
sie 15, 2023 | €0.000972774179 | €0.000992219616 | €0.000952621083 | €0.000962252300 | €3,152 | €0 |
sie 14, 2023 | €0.000975766226 | €0.000977037699 | €0.000924126208 | €0.000972774381 | €3,435 | €0 |
sie 13, 2023 | €0.000978695190 | €0.000981055608 | €0.000911224424 | €0.000976134385 | €4,364 | €0 |
sie 12, 2023 | €0.000974201570 | €0.000981971602 | €0.000971436300 | €0.000978812771 | €2,864 | €0 |
sie 11, 2023 | €0.000979173077 | €0.000986798331 | €0.000966932779 | €0.000974032077 | €2,894 | €0 |
sie 10, 2023 | €0.000969832178 | €0.001065684187 | €0.000968141680 | €0.000979223052 | €2,886 | €0 |
sie 9, 2023 | €0.000966876890 | €0.001069012633 | €0.000960781353 | €0.000969967779 | €3,083 | €0 |
sie 8, 2023 | €0.000978609126 | €0.000980561343 | €0.000940524729 | €0.000967716495 | €2,972 | €0 |
sie 7, 2023 | €0.000987023609 | €0.000988348977 | €0.000952452448 | €0.000978616665 | €3,041 | €0 |
sie 6, 2023 | €0.000966502871 | €0.001136806554 | €0.000966372253 | €0.000987050914 | €2,918 | €0 |
sie 5, 2023 | €0.000979457941 | €0.001082723247 | €0.000957926826 | €0.000966561241 | €3,039 | €0 |
sie 4, 2023 | €0.001058322760 | €0.001110268290 | €0.000969671539 | €0.000979208496 | €3,405 | €0 |
sie 3, 2023 | €0.001054456997 | €0.001058533373 | €0.001020332700 | €0.001058260797 | €2,857 | €0 |
sie 2, 2023 | €0.001055199330 | €0.001081040057 | €0.001043216853 | €0.001054457024 | €3,080 | €0 |
sie 1, 2023 | €0.001009279769 | €0.001059801247 | €0.000978233922 | €0.001054565258 | €2,850 | €0 |
lip 31, 2023 | €0.001004883896 | €0.001135635481 | €0.000979853911 | €0.001009419930 | €3,126 | €0 |
lip 30, 2023 | €0.001069010162 | €0.001148960804 | €0.001002694330 | €0.001005166995 | €3,460 | €0 |
lip 29, 2023 | €0.001065634232 | €0.001074742096 | €0.001055509555 | €0.001069037523 | €2,916 | €0 |
lip 28, 2023 | €0.001067621489 | €0.001109199909 | €0.001036703420 | €0.001065662839 | €3,454 | €0 |
lip 27, 2023 | €0.001069214761 | €0.001072950183 | €0.001060309210 | €0.001067604408 | €2,960 | €0 |
lip 26, 2023 | €0.001046372189 | €0.001102713653 | €0.001027475582 | €0.001068090476 | €3,235 | €0 |
lip 25, 2023 | €0.001057309141 | €0.001079492428 | €0.001039376204 | €0.001045962289 | €2,885 | €0 |
lip 24, 2023 | €0.000972047063 | €0.001111922822 | €0.000960097702 | €0.001057328764 | €3,143 | €0 |
lip 23, 2023 | €0.001053966878 | €0.001057456460 | €0.000957114218 | €0.000972547847 | €3,241 | €0 |
Statystyki cen Learning Star
Advanced chart
Technical analysis
Informacje o Learning Star
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Learning Star?
Copy link to sectionCena LSTAR wynosi obecnie €0.00. Cena Learning Star wynosi -27.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Learning Star, aby śledzić cenę LSTAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Learning Star z jej przeszłymi wynikami, korzystając z zakładki historii cen Learning Star u góry tej strony.
Jaka jest całkowita podaż LSTAR?
Copy link to sectionDostępna ilość krążących to 0.00 LSTAR, z całkowitej maksymalnej podaży wynoszącej 0.00 LSTAR.
Gdzie mogę kupić Learning Star?
Copy link to sectionMożesz kupić Learning Star na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Learning Star wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Learning Star?
Copy link to sectionNajprostszym sposobem inwestycji w Learning Star jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Learning Star