SIDUS (SIDUS)
SIDUS (SIDUS)
Cena SIDUS wynosi €0.000861161973, zmiana +59.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SIDUS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031296385 |
---|---|
24h Wysoki | €0.000865961661 |
24h Niski | €0.000769272669 |
Kapitalizacja rynkowa | €11.31M |
Wolumen handlowy (24h) | €629.82K |
Dominacja na rynku | - |
Pozycja na rynku | #895 |
Podaż w obiegu | 13.14B |
Maksymalna podaż | - |
SIDUS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIDUS/USDT | €0.000766254496 | €1,082.42 | €523.42 | 36,959 | Niedawno |
2 |
![]() |
SIDUS/WETH | €0.000779623824 | - | - | 42,670 | Niedawno |
3 |
![]() |
SIDUS/USD | €0.003326848000 | €6,062.85 | €3,445.65 | 26,347 | Niedawno |
4 |
![]() |
SIDUS/USDT | €0.000766254496 | €835.06 | €1,044.29 | 173,845 | Niedawno |
5 |
![]() |
SIDUS/USDT | €0.000771244768 | €1,726.04 | €3,418.14 | 79,683 | Niedawno |
6 |
![]() |
SIDUS/USDT | €0.000811821696 | €183.06 | €8.57 | 139,673 | Niedawno |
7 |
![]() |
SIDUS/USDT | €0.000766334128 | €351.57 | €489.57 | 114,226 | Niedawno |
8 |
![]() |
SIDUS/USDT | €0.000777739200 | €620.28 | €274.39 | 15,392 | Niedawno |
9 |
![]() |
SIDUS/USDT | €0.000870882096 | €765.14 | €2,197.10 | 16,622 | Niedawno |
10 |
![]() |
SIDUS/USDT | €0.001001558208 | €96.71 | €148.50 | 29,187 | Niedawno |
1 |
![]() |
SIDUS/USDT | €0.001240241856 | - | - | 5,613 | Niedawno | Nie znaleziono danych |
Historia cen SIDUS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000675439697 | €0.000843166864 | €0.000671126058 | €0.000772132762 | €590,122 | €10,142,306 |
kwi 6, 2025 | €0.000619510038 | €0.000627260338 | €0.000538652002 | €0.000552542244 | €520,664 | €7,151,573 |
kwi 4, 2025 | €0.000674858105 | €0.000676505063 | €0.000650318851 | €0.000653058766 | €420,641 | €8,454,366 |
kwi 3, 2025 | €0.000696840389 | €0.000701183674 | €0.000670080169 | €0.000674855166 | €329,279 | €8,729,444 |
kwi 2, 2025 | €0.000711015750 | €0.000767160981 | €0.000694757034 | €0.000695227127 | €472,248 | €9,015,869 |
kwi 1, 2025 | €0.000671724969 | €0.000715550289 | €0.000667153837 | €0.000711015750 | €440,118 | €9,199,923 |
mar 31, 2025 | €0.000754432014 | €0.000757580125 | €0.000670781365 | €0.000671725441 | €450,972 | €8,691,534 |
mar 30, 2025 | €0.000752737744 | €0.000763157822 | €0.000734743140 | €0.000754580336 | €291,922 | €9,753,635 |
mar 29, 2025 | €0.000785603680 | €0.000787924385 | €0.000750062321 | €0.000752751711 | €331,275 | €9,730,014 |
mar 27, 2025 | €0.000851627991 | €0.000866359318 | €0.000840164943 | €0.000845053576 | €313,641 | €10,923,132 |
mar 26, 2025 | €0.000868544154 | €0.000886133393 | €0.000850953897 | €0.000851627991 | €326,506 | €11,008,113 |
mar 25, 2025 | €0.000868806020 | €0.000872813815 | €0.000858114205 | €0.000868515253 | €327,407 | €11,157,352 |
mar 24, 2025 | €0.000855773457 | €0.000891418584 | €0.000843817705 | €0.000868804695 | €420,145 | €11,100,668 |
mar 23, 2025 | €0.000845077092 | €0.000855814724 | €0.000837426154 | €0.000855791294 | €302,816 | €10,892,121 |
mar 22, 2025 | €0.000806767182 | €0.000859628916 | €0.000806763141 | €0.000845079573 | €409,087 | €10,755,808 |
mar 20, 2025 | €0.000883889521 | €0.000884833435 | €0.000820518734 | €0.000825492540 | €418,942 | €10,506,723 |
mar 19, 2025 | €0.000873927170 | €0.000885494379 | €0.000857252883 | €0.000883889521 | €474,101 | €11,250,210 |
mar 18, 2025 | €0.000874191410 | €0.000916883394 | €0.000852551673 | €0.000873927170 | €510,923 | €11,123,446 |
mar 17, 2025 | €0.000828206749 | €0.000886234824 | €0.000826374470 | €0.000874191793 | €507,453 | €11,126,809 |
mar 16, 2025 | €0.000852899575 | €0.000881833491 | €0.000819414592 | €0.000828202956 | €477,517 | €10,541,483 |
mar 14, 2025 | €0.000766393574 | €0.000834145474 | €0.000763914062 | €0.000830114833 | €353,611 | €10,546,674 |
mar 13, 2025 | €0.000805690381 | €0.000809904215 | €0.000762121483 | €0.000766393574 | €334,234 | €9,737,282 |
mar 12, 2025 | €0.000816061391 | €0.000830118482 | €0.000786726207 | €0.000805690381 | €393,750 | €10,236,561 |
mar 11, 2025 | €0.000759063030 | €0.000816449634 | €0.000729175162 | €0.000816061261 | €452,089 | €10,368,654 |
mar 10, 2025 | €0.000820724270 | €0.000866672272 | €0.000737003990 | €0.000758986232 | €504,214 | €9,582,945 |
mar 8, 2025 | €0.001037642111 | €0.001059383552 | €0.000969050545 | €0.000983844509 | €363,473 | €12,333,860 |
mar 7, 2025 | €0.001044823205 | €0.001066518517 | €0.001014674323 | €0.001037641138 | €341,486 | €13,008,275 |
mar 6, 2025 | €0.001073534008 | €0.001144319540 | €0.001031618439 | €0.001044823215 | €474,351 | €13,099,402 |
mar 5, 2025 | €0.001143752272 | €0.001161872479 | €0.001029762174 | €0.001073538155 | €548,606 | €13,459,630 |
mar 4, 2025 | €0.001215744084 | €0.001232859795 | €0.001087568644 | €0.001143752935 | €646,838 | €14,340,130 |
mar 3, 2025 | €0.001433611639 | €0.001436614811 | €0.001198763090 | €0.001215745200 | €493,749 | €15,246,403 |
mar 1, 2025 | €0.001125592917 | €0.001190590708 | €0.001111220885 | €0.001133748204 | €441,434 | €14,218,936 |
lut 28, 2025 | €0.001149237327 | €0.001151211564 | €0.001012972297 | €0.001125587071 | €602,557 | €14,118,008 |
lut 27, 2025 | €0.001145283471 | €0.001188578727 | €0.001129431804 | €0.001149230990 | €324,596 | €14,415,806 |
lut 26, 2025 | €0.001279729288 | €0.001285743734 | €0.001088718465 | €0.001156862032 | €553,612 | €14,512,044 |
lut 24, 2025 | €0.001504997683 | €0.001510069010 | €0.001191059813 | €0.001191059813 | €536,655 | €14,843,787 |
lut 23, 2025 | €0.001562223969 | €0.001568191466 | €0.001490279875 | €0.001504997683 | €427,805 | €18,756,292 |
lut 22, 2025 | €0.001424218414 | €0.001565711835 | €0.001417257881 | €0.001562224154 | €426,912 | €19,469,799 |
lut 21, 2025 | €0.001551960232 | €0.001606725687 | €0.001414678656 | €0.001424254474 | €503,218 | €17,750,585 |
lut 20, 2025 | €0.001495092275 | €0.001560238632 | €0.001466970314 | €0.001551948423 | €458,499 | €19,343,152 |
lut 19, 2025 | €0.001490246929 | €0.001519978240 | €0.001419348967 | €0.001495092275 | €604,383 | €18,636,298 |
lut 17, 2025 | €0.001671054953 | €0.001929250248 | €0.001665244387 | €0.001683310001 | €877,087 | €20,984,726 |
lut 11, 2025 | €0.001750942412 | €0.001814641569 | €0.001618832202 | €0.001674050423 | €566,925 | €20,790,092 |
lut 10, 2025 | €0.001686229009 | €0.001885118286 | €0.001604706748 | €0.001750940811 | €703,088 | €21,744,996 |
lut 6, 2025 | €0.001541150132 | €0.001650309766 | €0.001502166966 | €0.001542136039 | €668,933 | €19,129,228 |
lut 3, 2025 | €0.001783083328 | €0.002186429842 | €0.001563545912 | €0.001920866451 | €1,527,848 | €23,860,360 |
lut 2, 2025 | €0.002070345882 | €0.002109423855 | €0.001686553080 | €0.001783083328 | €1,248,355 | €22,120,674 |
lut 1, 2025 | €0.002115323546 | €0.002193220664 | €0.002034006615 | €0.002070346734 | €637,897 | €25,684,465 |
sty 31, 2025 | €0.002208446862 | €0.002279594407 | €0.002102288600 | €0.002115390667 | €763,713 | €26,243,312 |
sty 30, 2025 | €0.002082294568 | €0.002246965487 | €0.002028704291 | €0.002208447603 | €732,900 | €27,398,780 |
sty 28, 2025 | €0.002214844519 | €0.002284162780 | €0.002012028728 | €0.002125909589 | €710,897 | €26,376,226 |
sty 26, 2025 | €0.002603104774 | €0.002728270134 | €0.002576822414 | €0.002584763859 | €770,235 | €31,423,416 |
sty 25, 2025 | €0.002650304996 | €0.002808213713 | €0.002570407573 | €0.002602993856 | €804,580 | €31,645,692 |
sty 24, 2025 | €0.002514342117 | €0.002963954158 | €0.002430073240 | €0.002650207880 | €1,370,280 | €32,219,693 |
sty 23, 2025 | €0.002589674541 | €0.002630567809 | €0.002403295328 | €0.002515347215 | €894,715 | €30,567,916 |
sty 22, 2025 | €0.002574056747 | €0.002666280030 | €0.002473142110 | €0.002589700306 | €787,932 | €31,483,764 |
sty 20, 2025 | €0.002577709218 | €0.002825812371 | €0.002537931208 | €0.002628242390 | €1,227,201 | €31,952,730 |
sty 19, 2025 | €0.003063233916 | €0.003247935410 | €0.002565438958 | €0.002579481845 | €1,878,818 | €31,338,375 |
sty 18, 2025 | €0.003603390141 | €0.003705002392 | €0.002888836825 | €0.003063221860 | €1,518,812 | €37,241,915 |
sty 17, 2025 | €0.003100559461 | €0.003696988868 | €0.003093896802 | €0.003603390141 | €1,378,980 | €43,813,602 |
sty 16, 2025 | €0.002960530804 | €0.003248524612 | €0.002833869083 | €0.003100565600 | €849,752 | €37,701,978 |
sty 15, 2025 | €0.002835766581 | €0.003032196833 | €0.002656008803 | €0.002960458554 | €861,062 | €35,998,364 |
sty 13, 2025 | €0.002895910726 | €0.002973020642 | €0.002484766245 | €0.002803006964 | €1,099,641 | €34,085,403 |
sty 12, 2025 | €0.003080346264 | €0.003089482340 | €0.002882182984 | €0.002895911207 | €565,423 | €35,215,527 |
sty 11, 2025 | €0.003116026953 | €0.003121057450 | €0.002976761667 | €0.003080346264 | €555,593 | €37,458,548 |
sty 9, 2025 | €0.003296564484 | €0.003431069673 | €0.002978066109 | €0.003038133861 | €947,475 | €36,946,984 |
sty 8, 2025 | €0.003597052069 | €0.003636125578 | €0.003133379051 | €0.003296564484 | €932,540 | €40,091,052 |
sty 7, 2025 | €0.003811840955 | €0.003825337154 | €0.003514588041 | €0.003597052069 | €1,244,460 | €43,746,788 |
sty 6, 2025 | €0.003685774885 | €0.004102272787 | €0.003608536798 | €0.003811866862 | €1,240,138 | €46,360,285 |
sty 5, 2025 | €0.003835969539 | €0.003839050986 | €0.003546041838 | €0.003686299826 | €897,234 | €44,704,531 |
sty 4, 2025 | €0.003818989497 | €0.003940493244 | €0.003769862856 | €0.003835947039 | €1,223,701 | €46,523,213 |
sty 3, 2025 | €0.003882527234 | €0.003989885024 | €0.003678732502 | €0.003818980164 | €1,314,145 | €46,317,894 |
sty 2, 2025 | €0.003816618015 | €0.004121284118 | €0.003766674888 | €0.003882683918 | €870,054 | €47,093,132 |
gru 30, 2024 | €0.003977390706 | €0.004126364871 | €0.003784639810 | €0.003975401097 | €848,073 | €48,219,213 |
gru 29, 2024 | €0.004305275821 | €0.004305794016 | €0.003952713280 | €0.003975723720 | €636,854 | €48,224,398 |
gru 28, 2024 | €0.004232021484 | €0.004321575812 | €0.004158518954 | €0.004305155420 | €592,832 | €52,222,719 |
gru 27, 2024 | €0.004436816697 | €0.004606108389 | €0.004218916120 | €0.004232047967 | €924,244 | €51,335,817 |
gru 25, 2024 | €0.005161062138 | €0.005295786147 | €0.004856928788 | €0.005108683829 | €913,585 | €61,975,109 |
gru 19, 2024 | €0.005113374174 | €0.005144062208 | €0.004478069821 | €0.004665440217 | €1,368,323 | €56,599,124 |
gru 18, 2024 | €0.005973854989 | €0.005977477541 | €0.005104850234 | €0.005113374174 | €1,387,665 | €61,936,642 |
gru 17, 2024 | €0.006054291153 | €0.006329379543 | €0.005891691241 | €0.005974075988 | €1,038,191 | €72,362,535 |
gru 16, 2024 | €0.006418532217 | €0.006669272381 | €0.005915016855 | €0.006054459066 | €1,479,886 | €56,650,779 |
gru 14, 2024 | €0.006133007695 | €0.006171408388 | €0.005476273223 | €0.006132902305 | €1,264,049 | €57,384,763 |
gru 12, 2024 | €0.006438665262 | €0.007108915162 | €0.006069341730 | €0.006161736136 | €4,776,514 | €57,654,557 |
gru 11, 2024 | €0.006005161502 | €0.006921894643 | €0.005576317592 | €0.006501404521 | €4,029,528 | €60,832,789 |
gru 10, 2024 | €0.006110941524 | €0.006268982569 | €0.005417021849 | €0.005949406810 | €3,564,956 | €55,689,142 |
gru 9, 2024 | €0.007213310716 | €0.007430780357 | €0.005506135064 | €0.005890306903 | €4,894,022 | €55,114,829 |
gru 8, 2024 | €0.006228786022 | €0.007075722345 | €0.005893788785 | €0.006989827929 | €4,818,420 | €65,431,966 |
gru 7, 2024 | €0.005926077166 | €0.006617147668 | €0.005562857977 | €0.006358711406 | €3,282,503 | €59,382,770 |
gru 6, 2024 | €0.005646134202 | €0.006067660815 | €0.005418784917 | €0.005976237596 | €2,969,261 | €55,866,968 |
gru 4, 2024 | €0.005247176180 | €0.005837182509 | €0.005240394970 | €0.005782744026 | €3,276,922 | €54,005,179 |
gru 3, 2024 | €0.005625577419 | €0.006171853464 | €0.004683105955 | €0.005226385016 | €4,121,494 | €48,902,599 |
gru 2, 2024 | €0.006532540456 | €0.006597364354 | €0.005187928243 | €0.005605791207 | €2,482,431 | €52,452,718 |
gru 1, 2024 | €0.005332500249 | €0.006657620125 | €0.005259694967 | €0.006653534046 | €2,936,516 | €62,261,028 |
lis 30, 2024 | €0.004970994067 | €0.005715855642 | €0.004864455461 | €0.005262136958 | €2,097,975 | €49,232,617 |
lis 29, 2024 | €0.004110453450 | €0.005159801566 | €0.004003245369 | €0.005026543201 | €1,757,352 | €47,032,705 |
lis 28, 2024 | €0.004403594258 | €0.004436296592 | €0.004040628240 | €0.004110440617 | €924,961 | €38,460,974 |
lis 27, 2024 | €0.003942626251 | €0.004380716596 | €0.003812471344 | €0.004380716596 | €1,146,479 | €40,973,544 |
lis 26, 2024 | €0.004053528408 | €0.004256911114 | €0.003813059392 | €0.003974659788 | €1,221,144 | €37,190,370 |
lis 25, 2024 | €0.003722025480 | €0.004411292094 | €0.003623958167 | €0.004010185870 | €1,942,311 | €37,522,783 |
Statystyki cen SIDUS
Advanced chart
Technical analysis
Informacje o SIDUS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SIDUS?
Copy link to sectionCena SIDUS wynosi obecnie €0.000861161973. Cena SIDUS wynosi -7.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SIDUS, aby śledzić cenę SIDUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SIDUS z jej przeszłymi wynikami, korzystając z zakładki historii cen SIDUS u góry tej strony.
Jaka jest całkowita podaż SIDUS?
Copy link to sectionDostępna ilość krążących to 13,135,443,183.87 SIDUS, z całkowitej maksymalnej podaży wynoszącej 0.00 SIDUS.
Gdzie mogę kupić SIDUS?
Copy link to sectionMożesz kupić SIDUS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SIDUS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SIDUS?
Copy link to sectionNajprostszym sposobem inwestycji w SIDUS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SIDUS