Town Star (TOWN)
Town Star (TOWN)
Cena Town Star wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Town Star, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 273.24M |
Maksymalna podaż | 1B |
Town Star rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOWN/WETH | €0.02 | - | - | 8 | Niedawno |
2 |
![]() |
TOWN/USDT | €0.02 | - | - | 19,110 | Niedawno |
3 |
![]() |
TOWN/USDT | €0.02 | €147.71 | €1,230.74 | 240,577 | Niedawno |
4 |
![]() |
TOWN/USDT | €0.02 | €14.10 | €25.72 | 5,377 | Niedawno |
5 |
![]() |
TOWN/USDT | €0.04 | - | - | 0 | Niedawno |
6 |
![]() |
TOWN/USDT | €0.02 | €194.56 | €490.26 | 28,261 | Niedawno |
7 |
![]() |
TOWN/USDT | €0.02 | €201.76 | €319.16 | 1,935 | Niedawno |
8 |
![]() |
TOWN/USDT | €0.02 | €67.97 | €118.85 | 2,776 | Niedawno |
9 |
![]() |
TOWN/USDT | €0.02 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Town Star
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 20, 2023 | €0.01592 | €0.01592 | €0.01592 | €0.01592 | €0 | €4,351,158 |
sie 19, 2023 | €0.01592 | €0.01592 | €0.01592 | €0.01592 | €0 | €4,351,158 |
sie 18, 2023 | €0.01592 | €0.01592 | €0.01592 | €0.01592 | €0 | €4,351,158 |
sie 17, 2023 | €0.01592 | €0.01592 | €0.01592 | €0.01592 | €0 | €4,351,158 |
sie 16, 2023 | €0.01592 | €0.01592 | €0.01592 | €0.01592 | €0 | €4,351,158 |
sie 15, 2023 | €0.01592 | €0.01592 | €0.01592 | €0.01592 | €0 | €4,351,158 |
sie 14, 2023 | €0.01577 | €0.01610 | €0.01450 | €0.01592 | €0 | €4,351,158 |
sie 13, 2023 | €0.01622 | €0.01622 | €0.01517 | €0.01577 | €10,111 | €4,310,112 |
sie 12, 2023 | €0.01580 | €0.01661 | €0.01580 | €0.01622 | €11,162 | €4,431,906 |
sie 11, 2023 | €0.01579 | €0.01657 | €0.01579 | €0.01580 | €18,964 | €4,317,200 |
sie 10, 2023 | €0.01617 | €0.01931 | €0.01575 | €0.01579 | €50,475 | €4,314,078 |
sie 9, 2023 | €0.01627 | €0.01814 | €0.01584 | €0.01617 | €18,913 | €4,418,635 |
sie 8, 2023 | €0.01657 | €0.01953 | €0.01540 | €0.01627 | €112,462 | €4,446,062 |
sie 7, 2023 | €0.01752 | €0.01882 | €0.007052138381 | €0.01657 | €156,494 | €4,527,281 |
sie 6, 2023 | €0.01728 | €0.01780 | €0.01690 | €0.01752 | €5,956 | €4,786,647 |
sie 5, 2023 | €0.01666 | €0.01733 | €0.01666 | €0.01728 | €4,535 | €4,722,748 |
sie 4, 2023 | €0.01667 | €0.01691 | €0.01663 | €0.01666 | €2,733 | €4,552,497 |
sie 3, 2023 | €0.01679 | €0.01692 | €0.01667 | €0.01667 | €8,955 | €4,556,168 |
sie 2, 2023 | €0.01718 | €0.01779 | €0.01585 | €0.01679 | €9,158 | €4,587,584 |
sie 1, 2023 | €0.01727 | €0.01775 | €0.01629 | €0.01718 | €3,966 | €4,693,445 |
lip 31, 2023 | €0.01756 | €0.01769 | €0.01693 | €0.01727 | €2,986 | €4,717,777 |
lip 30, 2023 | €0.01726 | €0.01760 | €0.01710 | €0.01756 | €1,883 | €4,799,060 |
lip 29, 2023 | €0.01740 | €0.01761 | €0.01679 | €0.01726 | €1,487 | €4,715,708 |
lip 28, 2023 | €0.01728 | €0.01786 | €0.01706 | €0.01740 | €4,384 | €4,755,306 |
lip 27, 2023 | €0.01758 | €0.01787 | €0.01673 | €0.01728 | €7,446 | €4,721,877 |
lip 26, 2023 | €0.01899 | €0.01923 | €0.01659 | €0.01758 | €12,005 | €4,804,021 |
lip 25, 2023 | €0.01944 | €0.01964 | €0.01899 | €0.01899 | €11,432 | €5,189,370 |
lip 24, 2023 | €0.01984 | €0.02250 | €0.01940 | €0.01944 | €16,004 | €5,311,317 |
lip 23, 2023 | €0.01931 | €0.02071 | €0.01926 | €0.01984 | €30,330 | €5,422,357 |
lip 22, 2023 | €0.01939 | €0.01971 | €0.01921 | €0.01931 | €7,816 | €5,275,520 |
lip 21, 2023 | €0.01914 | €0.01957 | €0.01883 | €0.01939 | €10,367 | €5,297,105 |
lip 20, 2023 | €0.01915 | €0.01945 | €0.01865 | €0.01914 | €13,324 | €5,229,648 |
lip 19, 2023 | €0.01867 | €0.01948 | €0.01861 | €0.01914 | €14,563 | €5,231,211 |
lip 18, 2023 | €0.01883 | €0.02003 | €0.01854 | €0.01867 | €11,350 | €5,100,367 |
lip 17, 2023 | €0.01897 | €0.01898 | €0.01856 | €0.01883 | €3,656 | €5,143,890 |
lip 16, 2023 | €0.01949 | €0.01950 | €0.01897 | €0.01897 | €2,477 | €5,183,165 |
lip 15, 2023 | €0.01850 | €0.01968 | €0.01831 | €0.01949 | €4,626 | €5,326,187 |
lip 14, 2023 | €0.01954 | €0.01986 | €0.01847 | €0.01850 | €7,138 | €5,056,067 |
lip 13, 2023 | €0.01905 | €0.01963 | €0.01890 | €0.01954 | €5,267 | €5,338,839 |
lip 12, 2023 | €0.01887 | €0.01960 | €0.01867 | €0.01905 | €4,022 | €5,205,656 |
lip 11, 2023 | €0.01904 | €0.01966 | €0.01882 | €0.01887 | €4,123 | €5,155,165 |
lip 10, 2023 | €0.01866 | €0.01902 | €0.01786 | €0.01902 | €5,522 | €5,197,696 |
lip 9, 2023 | €0.01858 | €0.01896 | €0.01854 | €0.01866 | €4,319 | €5,099,501 |
lip 8, 2023 | €0.01852 | €0.01872 | €0.01843 | €0.01858 | €1,868 | €5,075,630 |
lip 7, 2023 | €0.01861 | €0.01867 | €0.01834 | €0.01852 | €1,855 | €5,060,372 |
lip 6, 2023 | €0.01899 | €0.01933 | €0.01831 | €0.01861 | €14,236 | €5,084,318 |
lip 5, 2023 | €0.01887 | €0.01998 | €0.01864 | €0.01899 | €25,001 | €5,188,835 |
lip 4, 2023 | €0.01862 | €0.01917 | €0.01843 | €0.01887 | €6,933 | €5,156,131 |
lip 3, 2023 | €0.01851 | €0.01904 | €0.01818 | €0.01862 | €12,895 | €5,089,118 |
lip 2, 2023 | €0.01857 | €0.01867 | €0.01770 | €0.01851 | €10,903 | €5,058,518 |
lip 1, 2023 | €0.01916 | €0.01923 | €0.01830 | €0.01857 | €14,969 | €5,073,562 |
cze 30, 2023 | €0.01834 | €0.01998 | €0.01814 | €0.01916 | €29,371 | €5,235,077 |
cze 29, 2023 | €0.01777 | €0.01850 | €0.01777 | €0.01834 | €21,500 | €5,012,117 |
cze 28, 2023 | €0.01861 | €0.01900 | €0.01773 | €0.01777 | €55,004 | €4,856,693 |
cze 27, 2023 | €0.01996 | €0.02072 | €0.01858 | €0.01861 | €98,294 | €5,085,811 |
cze 26, 2023 | €0.01935 | €0.01997 | €0.01876 | €0.01996 | €114,560 | €5,454,591 |
cze 25, 2023 | €0.01903 | €0.01983 | €0.01888 | €0.01935 | €24,027 | €5,287,834 |
cze 24, 2023 | €0.01895 | €0.01993 | €0.01877 | €0.01903 | €27,115 | €5,198,466 |
cze 23, 2023 | €0.01827 | €0.01912 | €0.01819 | €0.01895 | €11,057 | €5,178,714 |
cze 22, 2023 | €0.01785 | €0.01921 | €0.01764 | €0.01827 | €54,956 | €4,990,990 |
cze 21, 2023 | €0.01790 | €0.02050 | €0.01694 | €0.01785 | €133,184 | €4,877,989 |
cze 20, 2023 | €0.01816 | €0.01869 | €0.01768 | €0.01790 | €40,314 | €4,890,517 |
cze 19, 2023 | €0.01953 | €0.01953 | €0.01652 | €0.01815 | €152,308 | €4,958,807 |
cze 18, 2023 | €0.01725 | €0.02424 | €0.01693 | €0.01953 | €460,553 | €5,335,392 |
cze 17, 2023 | €0.01664 | €0.01737 | €0.01642 | €0.01725 | €10,340 | €4,713,715 |
cze 16, 2023 | €0.01508 | €0.01755 | €0.01503 | €0.01664 | €14,155 | €4,545,813 |
cze 15, 2023 | €0.01613 | €0.01618 | €0.01491 | €0.01508 | €9,360 | €4,120,906 |
cze 14, 2023 | €0.01601 | €0.01634 | €0.01597 | €0.01613 | €5,353 | €4,407,920 |
cze 13, 2023 | €0.01617 | €0.01639 | €0.01600 | €0.01601 | €6,442 | €4,375,054 |
cze 12, 2023 | €0.01811 | €0.01814 | €0.01584 | €0.01617 | €7,784 | €4,419,500 |
cze 11, 2023 | €0.01840 | €0.01844 | €0.01597 | €0.01811 | €13,631 | €4,947,500 |
cze 10, 2023 | €0.01920 | €0.01929 | €0.01738 | €0.01840 | €30,689 | €5,026,607 |
cze 9, 2023 | €0.01909 | €0.01981 | €0.01893 | €0.01920 | €9,835 | €5,246,635 |
cze 8, 2023 | €0.01889 | €0.01970 | €0.01884 | €0.01909 | €18,058 | €5,215,466 |
cze 7, 2023 | €0.01940 | €0.02105 | €0.01869 | €0.01887 | €42,151 | €5,156,525 |
cze 6, 2023 | €0.01922 | €0.01948 | €0.01856 | €0.01941 | €36,827 | €5,303,297 |
cze 5, 2023 | €0.02064 | €0.02202 | €0.01881 | €0.01921 | €44,982 | €5,248,703 |
cze 4, 2023 | €0.02001 | €0.02240 | €0.01983 | €0.02064 | €8,058 | €5,640,024 |
cze 3, 2023 | €0.02141 | €0.02143 | €0.01992 | €0.02001 | €13,212 | €5,467,482 |
cze 2, 2023 | €0.01876 | €0.02142 | €0.01876 | €0.02141 | €22,057 | €5,849,731 |
cze 1, 2023 | €0.01956 | €0.02232 | €0.01862 | €0.01877 | €47,526 | €5,128,754 |
maj 31, 2023 | €0.02163 | €0.02336 | €0.01943 | €0.01956 | €133,263 | €5,344,218 |
maj 30, 2023 | €0.02136 | €0.02162 | €0.02078 | €0.02162 | €14,473 | €5,908,395 |
maj 29, 2023 | €0.02196 | €0.02206 | €0.02080 | €0.02137 | €32,222 | €5,840,104 |
maj 28, 2023 | €0.02167 | €0.02228 | €0.02105 | €0.02196 | €25,563 | €5,999,637 |
maj 27, 2023 | €0.02217 | €0.02217 | €0.02158 | €0.02167 | €20,578 | €5,919,959 |
maj 26, 2023 | €0.01974 | €0.02218 | €0.01916 | €0.02217 | €52,869 | €6,056,731 |
maj 25, 2023 | €0.02035 | €0.02038 | €0.01943 | €0.01975 | €25,716 | €5,395,468 |
maj 24, 2023 | €0.02111 | €0.02116 | €0.01919 | €0.02034 | €33,497 | €5,557,461 |
maj 23, 2023 | €0.02209 | €0.02209 | €0.02023 | €0.02113 | €51,370 | €5,772,848 |
maj 22, 2023 | €0.02149 | €0.02284 | €0.02141 | €0.02209 | €166,058 | €6,036,863 |
maj 21, 2023 | €0.02159 | €0.02168 | €0.02031 | €0.02150 | €79,848 | €5,873,542 |
maj 20, 2023 | €0.01817 | €0.02169 | €0.01816 | €0.02159 | €53,291 | €5,899,695 |
maj 19, 2023 | €0.02079 | €0.02129 | €0.01816 | €0.01816 | €43,675 | €4,962,228 |
maj 18, 2023 | €0.02180 | €0.02195 | €0.02049 | €0.02078 | €36,584 | €5,678,772 |
maj 17, 2023 | €0.01840 | €0.02421 | €0.01837 | €0.02180 | €117,671 | €5,956,000 |
maj 16, 2023 | €0.01992 | €0.02717 | €0.01829 | €0.01840 | €451,288 | €5,026,674 |
maj 15, 2023 | €0.02251 | €0.02289 | €0.01794 | €0.01947 | €376,912 | €5,321,351 |
maj 14, 2023 | €0.01927 | €0.02491 | €0.01925 | €0.02252 | €318,647 | €6,152,501 |
maj 13, 2023 | €0.02246 | €0.02255 | €0.01884 | €0.01927 | €239,715 | €5,265,800 |
Statystyki cen Town Star
Advanced chart
Technical analysis
Informacje o Town Star
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Town Star?
Copy link to sectionCena TOWN wynosi obecnie €0.00. Cena Town Star wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Town Star, aby śledzić cenę TOWN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Town Star z jej przeszłymi wynikami, korzystając z zakładki historii cen Town Star u góry tej strony.
Jaka jest całkowita podaż TOWN?
Copy link to sectionDostępna ilość krążących to 273,243,569.00 TOWN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TOWN.
Gdzie mogę kupić Town Star?
Copy link to sectionMożesz kupić Town Star na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Town Star wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Town Star?
Copy link to sectionNajprostszym sposobem inwestycji w Town Star jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Town Star