Starcoin (STC)
Starcoin (STC)
Cena Starcoin wynosi €0.000766603270, zmiana -1.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000043325322 |
---|---|
24h Wysoki | €0.000797295534 |
24h Niski | €0.000751462859 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.43K |
Dominacja na rynku | - |
Pozycja na rynku | #4954 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Starcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.002692074784 | €365.40 | €1,632.02 | 93,472 | Niedawno |
2 |
![]() |
STC/BTC | €0.002593994704 | €661.64 | €1,623.88 | 692 | Niedawno |
3 |
![]() |
STC/USDT | €0.003336333056 | €358.27 | €13.66 | 1 | Niedawno |
4 |
![]() |
STC/BTC | €0.002560973968 | €7.83 | €20.93 | 0 | Niedawno |
5 |
![]() |
STC/ETH | €0.002413628224 | €86.41 | €26.22 | 0 | Niedawno |
6 |
![]() |
STC/USDT | €0.002584553888 | €0.08 | €4.29 | 0 | Niedawno |
7 |
![]() |
STC/USDT | €0.002477908944 | €52.11 | €31.00 | 19,110 | Niedawno |
8 |
![]() |
STC/BTC | €0.002560973968 | €7.83 | €21.22 | 0 | Niedawno |
9 |
![]() |
STC/ETH | €0.002413628224 | €86.41 | €26.22 | 0 | Niedawno |
10 |
![]() |
STC/BTC | €0.002560973968 | €7.83 | €21.43 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Starcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000724576530 | €0.000764924500 | €0.000724377241 | €0.000739819549 | €13,262 | €0 |
kwi 13, 2025 | €0.000770931918 | €0.000775969473 | €0.000697639744 | €0.000724571634 | €13,522 | €0 |
kwi 6, 2025 | €0.000874217714 | €0.000884034986 | €0.000852600033 | €0.000859795468 | €14,879 | €0 |
kwi 4, 2025 | €0.000876380539 | €0.000928754080 | €0.000830126343 | €0.000847628775 | €16,653 | €0 |
kwi 3, 2025 | €0.000901656354 | €0.000927001076 | €0.000846333530 | €0.000876054528 | €3,794 | €0 |
kwi 2, 2025 | €0.000940135113 | €0.000943350645 | €0.000892498051 | €0.000901706272 | €3,407 | €0 |
kwi 1, 2025 | €0.000916745334 | €0.000983730928 | €0.000901621911 | €0.000940027749 | €4,115 | €0 |
mar 31, 2025 | €0.000874336482 | €0.000917233068 | €0.000851731365 | €0.000917169239 | €15,036 | €0 |
mar 30, 2025 | €0.000919634585 | €0.000957301083 | €0.000852948064 | €0.000874267239 | €3,914 | €0 |
mar 27, 2025 | €0.000934906072 | €0.000983357992 | €0.000929533730 | €0.000979303222 | €3,485 | €0 |
mar 25, 2025 | €0.000945024040 | €0.000981982282 | €0.000938922952 | €0.000966175303 | €3,477 | €0 |
mar 24, 2025 | €0.000996881700 | €0.001010282538 | €0.000871895827 | €0.000944948345 | €5,399 | €0 |
mar 21, 2025 | €0.000895599395 | €0.000966321157 | €0.000867243277 | €0.000966321157 | €3,752 | €0 |
mar 19, 2025 | €0.000993676246 | €0.001063221110 | €0.000915150677 | €0.001057982852 | €3,939 | €0 |
mar 16, 2025 | €0.000997620440 | €0.001080349197 | €0.000961344070 | €0.001002188280 | €5,004 | €0 |
mar 15, 2025 | €0.001051143628 | €0.001090260397 | €0.000915136487 | €0.000997511706 | €5,192 | €0 |
mar 14, 2025 | €0.001129958678 | €0.001338513313 | €0.000969539361 | €0.001051143628 | €6,709 | €0 |
mar 13, 2025 | €0.001733101773 | €0.001957025961 | €0.000905267960 | €0.001129958678 | €10,559 | €0 |
mar 12, 2025 | €0.001385756778 | €0.002304421240 | €0.001364812053 | €0.001733101773 | €8,462 | €0 |
mar 11, 2025 | €0.001507559573 | €0.001531949539 | €0.001371965284 | €0.001386010659 | €5,605 | €0 |
mar 9, 2025 | €0.001957985696 | €0.001964468795 | €0.001759988118 | €0.001766637245 | €3,710 | €0 |
mar 8, 2025 | €0.001900036804 | €0.001980166177 | €0.001873927484 | €0.001957828551 | €3,578 | €0 |
mar 7, 2025 | €0.001941780577 | €0.001971376442 | €0.001871150601 | €0.001900437037 | €3,666 | €0 |
mar 6, 2025 | €0.001799126985 | €0.002400018435 | €0.001788888181 | €0.001943002177 | €5,882 | €0 |
mar 4, 2025 | €0.001908658196 | €0.001993017045 | €0.001764377076 | €0.001787214242 | €4,013 | €0 |
mar 3, 2025 | €0.002135687921 | €0.002139268937 | €0.001901409138 | €0.001907883278 | €4,044 | €0 |
mar 2, 2025 | €0.001723671120 | €0.002136641202 | €0.001719636686 | €0.002135436986 | €7,274 | €0 |
mar 1, 2025 | €0.001812237613 | €0.002115774704 | €0.001720354700 | €0.001723825947 | €4,733 | €0 |
lut 28, 2025 | €0.002227084505 | €0.002353428233 | €0.001486758291 | €0.001812006780 | €7,871 | €0 |
lut 27, 2025 | €0.002480302655 | €0.002483613341 | €0.002211385547 | €0.002226607851 | €5,148 | €0 |
lut 26, 2025 | €0.002511325484 | €0.002516610862 | €0.002454429985 | €0.002479755496 | €5,086 | €0 |
lut 24, 2025 | €0.002635562003 | €0.002655965869 | €0.002564689664 | €0.002565252771 | €4,965 | €0 |
lut 22, 2025 | €0.002534422636 | €0.002583654316 | €0.002299642434 | €0.002426692663 | €5,991 | €0 |
lut 21, 2025 | €0.002662648132 | €0.002690579893 | €0.002528919492 | €0.002534159233 | €4,896 | €0 |
lut 20, 2025 | €0.002462460435 | €0.002954361991 | €0.002456466045 | €0.002663264709 | €6,367 | €0 |
lut 19, 2025 | €0.002364921875 | €0.002466880147 | €0.002356997612 | €0.002463196709 | €4,501 | €0 |
lut 18, 2025 | €0.002463465121 | €0.002486784287 | €0.002340486457 | €0.002364550301 | €4,546 | €0 |
lut 16, 2025 | €0.002428777407 | €0.002491269877 | €0.002413354920 | €0.002474353704 | €4,455 | €0 |
lut 15, 2025 | €0.002362786269 | €0.002454403063 | €0.002342114665 | €0.002428190001 | €4,457 | €0 |
lut 14, 2025 | €0.002652518945 | €0.002663704268 | €0.002261199314 | €0.002362649842 | €5,681 | €0 |
lut 12, 2025 | €0.002661205416 | €0.002677247061 | €0.002626632900 | €0.002662092879 | €5,031 | €0 |
lut 11, 2025 | €0.002775159473 | €0.002792068736 | €0.002649434780 | €0.002660965727 | €4,907 | €0 |
lut 10, 2025 | €0.002600273523 | €0.002817676450 | €0.002398400703 | €0.002774431018 | €6,128 | €0 |
lut 9, 2025 | €0.002560557255 | €0.002638849192 | €0.002559061980 | €0.002600438629 | €4,704 | €0 |
lut 8, 2025 | €0.002886786137 | €0.002907818809 | €0.002557359875 | €0.002560557255 | €5,523 | €0 |
lut 7, 2025 | €0.002919926107 | €0.002944901801 | €0.002867222144 | €0.002886537205 | €5,168 | €0 |
lut 6, 2025 | €0.003006816138 | €0.003038923808 | €0.002911289155 | €0.002919553255 | €5,424 | €0 |
lut 3, 2025 | €0.003146028069 | €0.003149017708 | €0.002402969802 | €0.002845748969 | €8,307 | €0 |
lut 1, 2025 | €0.003237371966 | €0.003367769006 | €0.003226387761 | €0.003279556389 | €6,456 | €0 |
sty 29, 2025 | €0.003699428028 | €0.003712281230 | €0.003125798414 | €0.003325191624 | €7,510 | €0 |
sty 28, 2025 | €0.003378003574 | €0.003934885486 | €0.003358222002 | €0.003697253914 | €8,062 | €0 |
sty 27, 2025 | €0.000162592867 | €0.000219056561 | €0.000112182065 | €0.000140627564 | €131,328 | €6,319,147 |
sty 26, 2025 | €0.004317892384 | €0.004322502638 | €0.002681157760 | €0.003047392006 | €14,880 | €0 |
sty 25, 2025 | €0.003614927560 | €0.004429460665 | €0.003608143115 | €0.004317175800 | €8,880 | €0 |
sty 24, 2025 | €0.003446894262 | €0.004523746554 | €0.003415729115 | €0.003615419841 | €13,824 | €0 |
sty 23, 2025 | €0.002888203426 | €0.003690892594 | €0.002856475188 | €0.003446894262 | €8,702 | €0 |
sty 22, 2025 | €0.003035138610 | €0.003035138610 | €0.002878311541 | €0.002888203426 | €7,161 | €0 |
sty 20, 2025 | €0.002763437761 | €0.002828996967 | €0.002494932957 | €0.002790217832 | €7,193 | €0 |
sty 18, 2025 | €0.003089569841 | €0.003096442907 | €0.002895798091 | €0.002943962325 | €5,789 | €0 |
sty 15, 2025 | €0.000159773917 | €0.000313472862 | €8.41 | €0.000168331325 | €57,334 | €7,564,025 |
sty 14, 2025 | €0.002909312531 | €0.002980758365 | €0.002894931061 | €0.002905961243 | €5,677 | €0 |
sty 13, 2025 | €0.003089522865 | €0.003217901536 | €0.002842768775 | €0.002909312531 | €6,747 | €0 |
sty 12, 2025 | €0.003750776574 | €0.003754409790 | €0.002842645035 | €0.003089737159 | €9,597 | €0 |
sty 11, 2025 | €0.003077203005 | €0.004470955322 | €0.002783542430 | €0.003750776574 | €12,488 | €0 |
sty 10, 2025 | €0.003860416680 | €0.003889177242 | €0.003015393151 | €0.003079846410 | €8,848 | €0 |
sty 9, 2025 | €0.004039189378 | €0.004204368096 | €0.003787074594 | €0.003860416680 | €10,731 | €0 |
sty 8, 2025 | €0.004351960152 | €0.004351960152 | €0.003772476913 | €0.004039189378 | €10,462 | €0 |
sty 7, 2025 | €0.005055782420 | €0.005057048836 | €0.004176598750 | €0.004351960152 | €17,748 | €0 |
sty 6, 2025 | €0.006435486741 | €0.006492047741 | €0.003717780909 | €0.005055782420 | €53,152 | €0 |
sty 5, 2025 | €0.002264999761 | €0.01001 | €0.002255495127 | €0.006435486741 | €208,860 | €0 |
sty 3, 2025 | €0.000158625245 | €0.000162469220 | €8.10 | €0.000160125223 | €47,401 | €7,195,281 |
sty 2, 2025 | €0.002274160360 | €0.002696914787 | €0.002080030882 | €0.002255706264 | €11,533 | €0 |
sty 1, 2025 | €0.002842268924 | €0.002850915366 | €0.002311998664 | €0.002311998664 | €5,937 | €0 |
gru 31, 2024 | €0.002859173587 | €0.002936320061 | €0.002835300135 | €0.002841838228 | €5,338 | €0 |
gru 30, 2024 | €0.002963423073 | €0.002967117663 | €0.002821319952 | €0.002859173587 | €5,294 | €0 |
gru 28, 2024 | €0.002593080554 | €0.003238501380 | €0.002545712561 | €0.003027999168 | €7,622 | €0 |
gru 27, 2024 | €0.003196394642 | €0.003221442128 | €0.002592830263 | €0.002593080554 | €6,521 | €0 |
gru 24, 2024 | €0.003623243900 | €0.003910529627 | €0.003548235553 | €0.003716017130 | €7,407 | €0 |
gru 23, 2024 | €0.003993880434 | €0.004030298870 | €0.003616845112 | €0.003623243900 | €7,660 | €0 |
gru 22, 2024 | €0.003911381504 | €0.004011893996 | €0.003896665738 | €0.003993880434 | €6,978 | €0 |
gru 21, 2024 | €0.003484460696 | €0.004078508370 | €0.003481079323 | €0.003911381504 | €8,567 | €0 |
gru 20, 2024 | €0.003261080826 | €0.003489056980 | €0.002652834174 | €0.003484584700 | €8,431 | €0 |
gru 17, 2024 | €0.004793403700 | €0.004851631048 | €0.004473927835 | €0.004474569069 | €9,493 | €0 |
gru 16, 2024 | €0.005339884990 | €0.006258898369 | €0.004621678857 | €0.004793403700 | €17,879 | €0 |
gru 15, 2024 | €0.004576911144 | €0.005819405512 | €0.003656094517 | €0.005339884990 | €23,136 | €0 |
gru 14, 2024 | €0.003774123775 | €0.005065737340 | €0.003574742317 | €0.004576911144 | €27,086 | €0 |
gru 13, 2024 | €0.007405325702 | €0.008841849217 | €0.003592998358 | €0.003774123775 | €72,236 | €0 |
gru 12, 2024 | €0.008452573893 | €0.01044 | €0.006474266807 | €0.007404029523 | €33,866 | €0 |
gru 11, 2024 | €0.007645764071 | €0.009255908263 | €0.007642954018 | €0.008452573893 | €19,881 | €0 |
gru 8, 2024 | €0.007338704226 | €0.008662252390 | €0.006968815186 | €0.007728779518 | €19,253 | €0 |
gru 6, 2024 | €0.007142600319 | €0.009290133287 | €0.006514039076 | €0.007158629037 | €25,516 | €0 |
gru 5, 2024 | €0.006227790569 | €0.007522358945 | €0.006156243771 | €0.007440162300 | €15,768 | €0 |
gru 4, 2024 | €0.000236104020 | €0.000301903514 | €0.000179238887 | €0.000276793714 | €85,316 | €12,437,823 |
gru 3, 2024 | €0.007886964693 | €0.007967618900 | €0.006788417573 | €0.006793922247 | €23,054 | €0 |
lis 29, 2024 | €0.002646246984 | €0.003440475634 | €0.002640900590 | €0.003381480610 | €9,500 | €0 |
lis 28, 2024 | €0.002609117855 | €0.002650828012 | €0.002606124804 | €0.002646246984 | €4,965 | €0 |
lis 27, 2024 | €0.002472886833 | €0.002610824376 | €0.002371051038 | €0.002609117855 | €5,797 | €0 |
lis 25, 2024 | €0.002417385791 | €0.002615878016 | €0.002336941771 | €0.002556459311 | €6,595 | €0 |
lis 23, 2024 | €0.002328332268 | €0.002577483267 | €0.002203711366 | €0.002566583525 | €6,346 | €0 |
lis 22, 2024 | €0.000127691305 | €0.000221433584 | €0.000119686898 | €0.000137120984 | €66,267 | €5,950,696 |
Statystyki cen Starcoin
Advanced chart
Technical analysis
Informacje o Starcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Starcoin?
Copy link to sectionCena STC wynosi obecnie €0.000766603270. Cena Starcoin wynosi -21.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starcoin, aby śledzić cenę STC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Starcoin u góry tej strony.
Jaka jest całkowita podaż STC?
Copy link to sectionDostępna ilość krążących to 0.00 STC, z całkowitej maksymalnej podaży wynoszącej 0.00 STC.
Gdzie mogę kupić Starcoin?
Copy link to sectionMożesz kupić Starcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Starcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starcoin