Starly ($STARLY)
Starly ($STARLY)
Cena Starly wynosi €0.00, zmiana -2.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starly, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000144787042 |
24h Niski | €0.000144787042 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Starly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$STARLY/USDT | €0.004426256240 | €130.58 | €1,059.72 | 76,796 | Niedawno |
2 |
![]() |
$STARLY/BUSD | €0.000144638256 | - | - | 0 | Niedawno |
3 |
![]() |
$STARLY/USDT | €0.002680528144 | €121.60 | €65.08 | 656 | Niedawno |
4 |
![]() |
$STARLY/USDT | €0.000902752592 | - | - | 1,975 | Niedawno |
5 |
![]() |
$STARLY/USDT | €0.002950878784 | €27.49 | €58.56 | 104,941 | Niedawno |
6 |
![]() |
$STARLY/BUSD | €0.002942251984 | - | - | 1,088 | Niedawno |
7 |
![]() |
$STARLY/USDT | €0.002935846032 | €365.66 | €19.30 | 560,486 | Niedawno |
8 |
![]() |
$STARLY/USDT | €0.002768565744 | €4.86 | €4.93 | 7,181 | Niedawno |
9 |
![]() |
$STARLY/USDT | €0.002926502544 | €142.43 | €2,041.64 | 71,227 | Niedawno |
10 |
![]() |
$STARLY/BUSD | €0.002851250304 | - | - | 291 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Starly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 4, 2024 | €0.000144787042 | €0.000144787042 | €0.000144787042 | €0.000144787042 | €0 | €0 |
wrz 29, 2024 | €0.000146460239 | €0.000146460239 | €0.000144970285 | €0.000144970285 | €0 | €0 |
wrz 24, 2024 | €0.000147927847 | €0.000147927847 | €0.000147927847 | €0.000147927847 | €0 | €0 |
wrz 23, 2024 | €0.000147927847 | €0.000147927847 | €0.000147927847 | €0.000147927847 | €0 | €0 |
wrz 18, 2024 | €0.000332924844 | €0.000332924844 | €4.86 | €0.000158923451 | €350 | €0 |
lip 21, 2024 | €0.000624062807 | €0.000669030377 | €0.000623932296 | €0.000668827855 | €245 | €0 |
lip 18, 2024 | €0.000682918594 | €0.000819269748 | €0.000681632195 | €0.000812741581 | €446 | €0 |
lip 14, 2024 | €0.000687761724 | €0.000688588502 | €0.000643302467 | €0.000670533060 | €8,860 | €0 |
lip 11, 2024 | €0.001388980314 | €0.001390475898 | €0.000885976269 | €0.000921422867 | €33,193 | €0 |
lip 9, 2024 | €0.001589734712 | €0.001592601247 | €0.001217685772 | €0.001306845253 | €21,098 | €0 |
lip 7, 2024 | €0.001358979633 | €0.001432709069 | €0.001197677020 | €0.001419820044 | €32,360 | €0 |
lip 5, 2024 | €0.000805884848 | €0.001107546705 | €0.000725603025 | €0.000973543916 | €29,489 | €0 |
cze 20, 2024 | €0.001770690978 | €0.001788487816 | €0.001758256736 | €0.001773893389 | €32,081 | €0 |
maj 26, 2024 | €0.002518639180 | €0.002529961642 | €0.002466672596 | €0.002509912310 | €504,689 | €0 |
maj 22, 2024 | €0.002437325096 | €0.002466729204 | €0.002411836519 | €0.002442600231 | €654,837 | €0 |
maj 19, 2024 | €0.002501751835 | €0.002512547434 | €0.002244005617 | €0.002303917161 | €443,568 | €0 |
maj 16, 2024 | €0.002526173643 | €0.002653730189 | €0.002425052762 | €0.002628062354 | €690,601 | €0 |
maj 6, 2024 | €0.002090562739 | €0.002514493672 | €0.002071644190 | €0.002424378100 | €574,147 | €0 |
maj 2, 2024 | €0.002421830817 | €0.002644459016 | €0.002045169932 | €0.002058296675 | €656,004 | €0 |
kwi 26, 2024 | €0.002328283220 | €0.002336760582 | €0.002243152575 | €0.002269578473 | €716,670 | €0 |
kwi 25, 2024 | €0.002520930714 | €0.002527048529 | €0.002300713104 | €0.002328283220 | €737,572 | €0 |
kwi 23, 2024 | €0.002839378701 | €0.003169401223 | €0.002750851499 | €0.002767076611 | €578,587 | €0 |
kwi 15, 2024 | €0.003010031566 | €0.003172124144 | €0.002971232029 | €0.002999754186 | €790,054 | €0 |
mar 15, 2024 | €0.005304393074 | €0.005951547606 | €0.004546373148 | €0.004796957386 | €1,200,696 | €0 |
mar 4, 2024 | €0.002941677986 | €0.003236665156 | €0.002914604525 | €0.003137192908 | €904,825 | €0 |
lut 27, 2024 | €0.004838003934 | €0.005024390867 | €0.003179180075 | €0.003254720810 | €882,455 | €0 |
lut 23, 2024 | €0.004985386907 | €0.005192982846 | €0.004980589317 | €0.005166237602 | €559,826 | €0 |
lut 15, 2024 | €0.005482955831 | €0.005544352802 | €0.005292183267 | €0.005292183267 | €593,940 | €0 |
lut 6, 2024 | €0.004171641650 | €0.004374224998 | €0.004131715374 | €0.004368747300 | €413,422 | €0 |
lut 2, 2024 | €0.004409367609 | €0.004453106902 | €0.004286684794 | €0.004288402130 | €683,880 | €0 |
sty 24, 2024 | €0.003957729612 | €0.005496529432 | €0.003935348350 | €0.004551325354 | €780,658 | €0 |
sty 16, 2024 | €0.004779257474 | €0.005120694721 | €0.004730411097 | €0.005004781664 | €864,929 | €0 |
sty 7, 2024 | €0.006428568586 | €0.006476855377 | €0.006255647919 | €0.006273443187 | €952,511 | €0 |
gru 28, 2023 | €0.006824775597 | €0.006990644505 | €0.006629273306 | €0.006739205555 | €762,574 | €0 |
gru 27, 2023 | €0.006745150190 | €0.006945020399 | €0.006597239938 | €0.006823123813 | €765,809 | €0 |
gru 26, 2023 | €0.008479351558 | €0.008586840382 | €0.006738277605 | €0.006744530361 | €751,369 | €0 |
gru 25, 2023 | €0.007294283152 | €0.008817410985 | €0.007072478588 | €0.008477034341 | €785,940 | €0 |
gru 22, 2023 | €0.007316878937 | €0.01072 | €0.006811423554 | €0.007889891701 | €879,091 | €0 |
gru 21, 2023 | €0.006855084220 | €0.007357656115 | €0.006699764059 | €0.007316041650 | €756,074 | €0 |
gru 19, 2023 | €0.007760252618 | €0.007763987004 | €0.006661461049 | €0.006806032241 | €789,927 | €0 |
gru 16, 2023 | €0.007733527385 | €0.007922098694 | €0.007064849573 | €0.007329523998 | €770,810 | €0 |
gru 15, 2023 | €0.007171012388 | €0.009703584686 | €0.006106744191 | €0.007733289680 | €790,020 | €0 |
gru 14, 2023 | €0.007576559542 | €0.007581754628 | €0.006556837265 | €0.007170724472 | €790,016 | €0 |
gru 13, 2023 | €0.007730133950 | €0.007790217513 | €0.006954123522 | €0.007577553415 | €771,944 | €0 |
gru 8, 2023 | €0.005822386723 | €0.006064302149 | €0.005822386723 | €0.006048255936 | €646,870 | €0 |
gru 7, 2023 | €0.006104048517 | €0.006122619398 | €0.005804292702 | €0.005823141443 | €52,731 | €0 |
gru 6, 2023 | €0.006445756052 | €0.006957525578 | €0.006103628175 | €0.006104398567 | €62,582 | €0 |
gru 1, 2023 | €0.005271226097 | €0.007632531605 | €0.005201851680 | €0.006561463920 | €150,533 | €0 |
lis 21, 2023 | €0.004710003284 | €0.005031757580 | €0.004537957087 | €0.004685608411 | €67,638 | €0 |
lis 19, 2023 | €0.003987839350 | €0.005229179117 | €0.003751037481 | €0.004663147550 | €136,089 | €0 |
lis 18, 2023 | €0.003646151556 | €0.004045696520 | €0.003645299116 | €0.003988248341 | €64,319 | €0 |
lis 17, 2023 | €0.003275784534 | €0.003648024910 | €0.003228283672 | €0.003645233124 | €70,159 | €0 |
lis 16, 2023 | €0.003259235566 | €0.003868881154 | €0.003257096721 | €0.003275669983 | €54,565 | €0 |
lis 14, 2023 | €0.003245926407 | €0.003324472037 | €0.003066016046 | €0.003066183476 | €53,966 | €0 |
lis 13, 2023 | €0.003443404191 | €0.003443621508 | €0.003134173897 | €0.003245794535 | €40,810 | €0 |
lis 2, 2023 | €0.002173590726 | €0.002575614354 | €0.002172628795 | €0.002574050384 | €53,480 | €0 |
lis 1, 2023 | €0.002103877636 | €0.002187041718 | €0.002103594382 | €0.002173206911 | €28,359 | €0 |
paź 28, 2023 | €0.002073956765 | €0.002290167288 | €0.002070238120 | €0.002288028947 | €69,730 | €0 |
paź 26, 2023 | €0.002128715955 | €0.002189924867 | €0.001679501557 | €0.002168190881 | €47,411 | €0 |
paź 25, 2023 | €0.002161218822 | €0.002188621871 | €0.002117068800 | €0.002128488930 | €44,454 | €0 |
paź 24, 2023 | €0.002246696528 | €0.002480278154 | €0.002009254646 | €0.002160934299 | €66,055 | €0 |
paź 23, 2023 | €0.002213926305 | €0.002278744336 | €0.002209070113 | €0.002246399378 | €30,408 | €0 |
paź 22, 2023 | €0.002318792026 | €0.002325126890 | €0.002210838715 | €0.002214325403 | €35,594 | €0 |
paź 20, 2023 | €0.002170145782 | €0.002170471769 | €0.002036295664 | €0.002042398117 | €40,148 | €0 |
paź 19, 2023 | €0.002544300801 | €0.002544300801 | €0.002166561448 | €0.002170065960 | €49,645 | €0 |
paź 18, 2023 | €0.002362968790 | €0.002555278730 | €0.002346398169 | €0.002544074474 | €91,701 | €0 |
paź 7, 2023 | €0.002253725006 | €0.002277368615 | €0.002218378485 | €0.002270505445 | €90,360 | €0 |
paź 6, 2023 | €0.002329023991 | €0.002393299948 | €0.002209003657 | €0.002257427895 | €38,415 | €0 |
paź 4, 2023 | €0.002331068944 | €0.002422258861 | €0.002304181374 | €0.002364569849 | €110,872 | €0 |
paź 2, 2023 | €0.002469920188 | €0.002519234814 | €0.002457210838 | €0.002487634575 | €126,129 | €0 |
wrz 30, 2023 | €0.002327070112 | €0.002360710353 | €0.002265059458 | €0.002322973917 | €20,701 | €0 |
wrz 29, 2023 | €0.002350897492 | €0.002432330302 | €0.002287529945 | €0.002325892550 | €15,079 | €0 |
wrz 28, 2023 | €0.002339609910 | €0.002372657092 | €0.002338834510 | €0.002350579659 | €16,781 | €0 |
wrz 27, 2023 | €0.002287365850 | €0.002390063261 | €0.002282776488 | €0.002339616886 | €28,989 | €0 |
wrz 26, 2023 | €0.002408334938 | €0.002478829827 | €0.002226176803 | €0.002287443127 | €39,195 | €0 |
wrz 25, 2023 | €0.002643684966 | €0.002645358795 | €0.002407882434 | €0.002408286137 | €22,014 | €0 |
wrz 23, 2023 | €0.002300708052 | €0.002424799039 | €0.002298188118 | €0.002385162001 | €15,461 | €0 |
wrz 22, 2023 | €0.002491275064 | €0.002491663122 | €0.002300371938 | €0.002300614326 | €16,740 | €0 |
wrz 15, 2023 | €0.002459183482 | €0.002459183482 | €0.002145451360 | €0.002344284204 | €29,229 | €0 |
wrz 9, 2023 | €0.002624091231 | €0.002714626030 | €0.002620581050 | €0.002714163001 | €48,093 | €0 |
wrz 7, 2023 | €0.002577693733 | €0.002701782038 | €0.002526688174 | €0.002663130838 | €32,616 | €0 |
wrz 3, 2023 | €0.002403782573 | €0.002428138676 | €0.002180174219 | €0.002201754546 | €76,848 | €0 |
wrz 2, 2023 | €0.002332177873 | €0.002539873822 | €0.002331103158 | €0.002406458429 | €80,021 | €0 |
wrz 1, 2023 | €0.002571500337 | €0.002572656103 | €0.002330709260 | €0.002332045271 | €83,880 | €0 |
sie 31, 2023 | €0.002873518173 | €0.002874118596 | €0.002570586274 | €0.002571656849 | €108,004 | €0 |
sie 30, 2023 | €0.002875272509 | €0.003013303826 | €0.002858207697 | €0.002873101202 | €107,960 | €0 |
sie 29, 2023 | €0.002696132184 | €0.002998563228 | €0.002694113364 | €0.002871489080 | €111,547 | €0 |
sie 28, 2023 | €0.002829274301 | €0.002831334377 | €0.002574104692 | €0.002696396870 | €133,861 | €0 |
sie 27, 2023 | €0.002801048981 | €0.002853648425 | €0.002745255503 | €0.002830112409 | €143,666 | €0 |
sie 26, 2023 | €0.002851505218 | €0.002959902483 | €0.002771348481 | €0.002801004071 | €262,437 | €0 |
sie 25, 2023 | €0.003109428510 | €0.003111632716 | €0.002631505361 | €0.002851508777 | €326,398 | €0 |
sie 24, 2023 | €0.002946095733 | €0.003593406254 | €0.002925346990 | €0.003109884193 | €589,606 | €0 |
sie 23, 2023 | €0.002934037309 | €0.003215502312 | €0.002864571098 | €0.002946326826 | €624,567 | €0 |
sie 22, 2023 | €0.002981486582 | €0.003171036129 | €0.002868793773 | €0.002933110825 | €351,581 | €0 |
sie 21, 2023 | €0.002740259570 | €0.003163897506 | €0.002639365487 | €0.002981735900 | €145,314 | €0 |
sie 20, 2023 | €0.002677552899 | €0.002742477788 | €0.002565437947 | €0.002740730737 | €159,428 | €0 |
sie 19, 2023 | €0.002626730941 | €0.002679056556 | €0.002503786743 | €0.002677381032 | €163,266 | €0 |
sie 18, 2023 | €0.002728927305 | €0.002730273503 | €0.002621806208 | €0.002626427087 | €142,057 | €0 |
sie 17, 2023 | €0.002771581523 | €0.003056758200 | €0.002724632398 | €0.002728437936 | €113,692 | €0 |
sie 16, 2023 | €0.002675272966 | €0.002888312906 | €0.002587654334 | €0.002771813231 | €111,502 | €0 |
Statystyki cen Starly
Advanced chart
Technical analysis
Informacje o Starly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Starly?
Copy link to sectionCena $STARLY wynosi obecnie €0.00. Cena Starly wynosi -50.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starly, aby śledzić cenę $STARLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starly z jej przeszłymi wynikami, korzystając z zakładki historii cen Starly u góry tej strony.
Jaka jest całkowita podaż $STARLY?
Copy link to sectionDostępna ilość krążących to 0.00 $STARLY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 $STARLY.
Gdzie mogę kupić Starly?
Copy link to sectionMożesz kupić Starly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starly?
Copy link to sectionNajprostszym sposobem inwestycji w Starly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starly