Starbots (BOT)
Starbots (BOT)
Cena Starbots wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starbots, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Starbots rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOT/WBNB | €0.000300920925 | - | - | 6 | Niedawno |
2 |
![]() |
BOT/USDT | €0.000316514460 | - | - | 0 | Niedawno |
3 |
![]() |
BOT/USDC | €0.000147756000 | - | - | 14 | Niedawno |
4 |
![]() |
BOT/WBNB | €0.000356874715 | - | - | 2 | Niedawno |
5 |
![]() |
BOT/USDT | €0.000342433325 | - | - | 71 | Niedawno |
6 |
![]() |
BOT/WBNB | €0.000331175725 | - | - | 84 | Niedawno |
7 |
![]() |
BOT/USDT | €0.000306760805 | - | - | 405 | Niedawno |
8 |
![]() |
BOT/WBNB | €0.000319689455 | - | - | 130 | Niedawno |
9 |
![]() |
BOT/USDT | €0.000306760805 | - | - | 59 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Starbots
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2024 | €0.000347990375 | €0.000350330350 | €0.000347588450 | €0.000350138972 | €15 | €0 |
lis 23, 2023 | €0.000277204557 | €0.000293937577 | €0.000267708911 | €0.000291935116 | €226 | €0 |
wrz 4, 2023 | €0.000289986805 | €0.000290007278 | €0.000262752179 | €0.000287223783 | €188 | €0 |
wrz 3, 2023 | €0.000316674350 | €0.000316717302 | €0.000264820558 | €0.000289992113 | €27 | €0 |
wrz 2, 2023 | €0.000299437410 | €0.000316820861 | €0.000299316199 | €0.000316672780 | €0 | €0 |
wrz 1, 2023 | €0.000302712569 | €0.000316759795 | €0.000296530052 | €0.000299424171 | €5 | €0 |
sie 23, 2023 | €0.000274628123 | €0.000341173977 | €0.000274540159 | €0.000340992322 | €339 | €0 |
sie 22, 2023 | €0.000334341845 | €0.000334830819 | €0.000274232233 | €0.000274612693 | €15 | €0 |
sie 21, 2023 | €0.000332726957 | €0.000345770225 | €0.000322682200 | €0.000334706848 | €1,131 | €0 |
sie 20, 2023 | €0.000312877704 | €0.000332958717 | €0.000312599146 | €0.000332743389 | €21 | €0 |
sie 19, 2023 | €0.000332577991 | €0.000360542144 | €0.000312077388 | €0.000312874916 | €381 | €0 |
sie 18, 2023 | €0.000354560254 | €0.000357141917 | €0.000274097351 | €0.000332571616 | €166 | €0 |
sie 17, 2023 | €0.000442611076 | €0.000442611076 | €0.000347926913 | €0.000354383953 | €4,705 | €0 |
sie 16, 2023 | €0.000247442401 | €0.000606039703 | €0.000242462013 | €0.000435854118 | €32,691 | €0 |
sie 11, 2023 | €0.000266496938 | €0.000283683443 | €0.000266322335 | €0.000282383070 | €292 | €0 |
sie 8, 2023 | €0.000297948819 | €0.000330916156 | €0.000281822403 | €0.000303726478 | €15 | €0 |
sie 7, 2023 | €0.000332592415 | €0.000332690629 | €0.000295360037 | €0.000298013549 | €302 | €0 |
sie 6, 2023 | €0.000280970047 | €0.000332815584 | €0.000280897447 | €0.000332591601 | €9 | €0 |
sie 5, 2023 | €0.000254368055 | €0.000280987965 | €0.000253072563 | €0.000280984688 | €426 | €0 |
sie 4, 2023 | €0.000334831071 | €0.000338045353 | €0.000250152036 | €0.000254378288 | €2,277 | €0 |
sie 3, 2023 | €0.000303249685 | €0.000335021172 | €0.000303224587 | €0.000334920635 | €222 | €0 |
sie 2, 2023 | €0.000308054451 | €0.000309852328 | €0.000299107470 | €0.000303257111 | €16 | €0 |
sie 1, 2023 | €0.000305306821 | €0.000311137473 | €0.000301969530 | €0.000308075075 | €26 | €0 |
lip 31, 2023 | €0.000274356818 | €0.000309003497 | €0.000274243913 | €0.000305458744 | €1,511 | €0 |
lip 30, 2023 | €0.000311477916 | €0.000392585832 | €0.000269534293 | €0.000274412956 | €1,931 | €0 |
lip 29, 2023 | €0.000287145549 | €0.000332875976 | €0.000287055301 | €0.000311468947 | €1,297 | €0 |
lip 28, 2023 | €0.000340507523 | €0.000346888507 | €0.000286212576 | €0.000287157896 | €717 | €0 |
lip 27, 2023 | €0.000308330256 | €0.000341473159 | €0.000302706277 | €0.000340449533 | €2,441 | €0 |
lip 26, 2023 | €0.000439511470 | €0.000439757189 | €0.000296498764 | €0.000308330602 | €4,804 | €0 |
lip 25, 2023 | €0.000339085557 | €0.000439655464 | €0.000307798707 | €0.000439499451 | €273 | €0 |
lip 24, 2023 | €0.000348336772 | €0.000365360994 | €0.000336187437 | €0.000339055196 | €1,509 | €0 |
lip 23, 2023 | €0.000337193686 | €0.000388492043 | €0.000307775535 | €0.000348369904 | €1,727 | €0 |
lip 22, 2023 | €0.000404991282 | €0.000421905763 | €0.000336500346 | €0.000337214374 | €1,449 | €0 |
lip 21, 2023 | €0.000404248676 | €0.000428157467 | €0.000351768100 | €0.000405177364 | €107 | €0 |
lip 20, 2023 | €0.000387874748 | €0.000407056835 | €0.000387069622 | €0.000404269218 | €435 | €0 |
lip 19, 2023 | €0.000334311812 | €0.000438534201 | €0.000267485193 | €0.000387938621 | €1,541 | €0 |
lip 18, 2023 | €0.000468595100 | €0.000472648320 | €0.000331481682 | €0.000334289017 | €487 | €0 |
lip 17, 2023 | €0.000364800527 | €0.000469139625 | €0.000364404894 | €0.000468526060 | €365 | €0 |
lip 16, 2023 | €0.000411778012 | €0.000413026622 | €0.000364443012 | €0.000364796904 | €0 | €0 |
lip 15, 2023 | €0.000363360906 | €0.000476054433 | €0.000362661875 | €0.000411700057 | €958 | €0 |
lip 14, 2023 | €0.000368856651 | €0.000374312502 | €0.000278234668 | €0.000363313304 | €1,427 | €0 |
lip 13, 2023 | €0.000418563463 | €0.000427464812 | €0.000318972789 | €0.000368865135 | €1,076 | €0 |
lip 12, 2023 | €0.000479140597 | €0.000487621450 | €0.000416705340 | €0.000418671071 | €808 | €0 |
lip 11, 2023 | €0.000558370961 | €0.000603859623 | €0.000451758498 | €0.000479273039 | €850 | €0 |
lip 10, 2023 | €0.000528975711 | €0.000575410734 | €0.000523728907 | €0.000558370827 | €646 | €0 |
lip 9, 2023 | €0.000584138455 | €0.000589330203 | €0.000494270069 | €0.000528971661 | €425 | €0 |
lip 8, 2023 | €0.000570248547 | €0.000642258494 | €0.000560716647 | €0.000584081855 | €454 | €0 |
lip 7, 2023 | €0.000587396079 | €0.000593236139 | €0.000564774419 | €0.000570287038 | €233 | €0 |
lip 6, 2023 | €0.000563912838 | €0.000605081939 | €0.000561294457 | €0.000587079253 | €845 | €0 |
lip 5, 2023 | €0.000595156870 | €0.000636729238 | €0.000548684708 | €0.000564005068 | €377 | €0 |
lip 4, 2023 | €0.000579655897 | €0.000615933573 | €0.000576110680 | €0.000595015587 | €227 | €0 |
lip 3, 2023 | €0.000650634232 | €0.000719132687 | €0.000566290343 | €0.000615680971 | €800 | €0 |
lip 2, 2023 | €0.000691455643 | €0.000756592449 | €0.000518177735 | €0.000650325602 | €2,194 | €0 |
lip 1, 2023 | €0.000624666161 | €0.000747856773 | €0.000589116695 | €0.000642400741 | €915 | €0 |
cze 30, 2023 | €0.000623698767 | €0.000661539550 | €0.000588221040 | €0.000624660337 | €598 | €0 |
cze 29, 2023 | €0.000747565704 | €0.000747938092 | €0.000571536803 | €0.000623724079 | €1,766 | €0 |
cze 28, 2023 | €0.000731823672 | €0.000873977235 | €0.000638897993 | €0.000747534153 | €1,696 | €0 |
cze 27, 2023 | €0.000681705566 | €0.000731818054 | €0.000617249154 | €0.000731756739 | €1,745 | €0 |
cze 26, 2023 | €0.000611988067 | €0.000681943030 | €0.000600038221 | €0.000681690197 | €457 | €0 |
cze 25, 2023 | €0.000641044580 | €0.000653568011 | €0.000472475391 | €0.000612027059 | €3,007 | €0 |
cze 24, 2023 | €0.000681336066 | €0.000709626761 | €0.000635082702 | €0.000641041019 | €833 | €0 |
cze 23, 2023 | €0.000737559407 | €0.000742167855 | €0.000588339829 | €0.000681388586 | €2,220 | €0 |
cze 22, 2023 | €0.000810910174 | €0.000835441469 | €0.000578645693 | €0.000737317184 | €38,985 | €0 |
cze 21, 2023 | €0.000855661716 | €0.000876313125 | €0.000806436743 | €0.000811098217 | €34,799 | €0 |
cze 20, 2023 | €0.000767912330 | €0.001103932982 | €0.000727095501 | €0.000855646071 | €923 | €0 |
cze 19, 2023 | €0.000786496374 | €0.000786838001 | €0.000732169970 | €0.000767655724 | €529 | €0 |
cze 18, 2023 | €0.000754332899 | €0.000879424547 | €0.000739312144 | €0.000786496196 | €536 | €0 |
cze 17, 2023 | €0.000748459213 | €0.000770288571 | €0.000739190136 | €0.000754350918 | €647 | €0 |
cze 16, 2023 | €0.000686660916 | €0.000760361474 | €0.000683292847 | €0.000748466319 | €1,087 | €0 |
cze 15, 2023 | €0.000689271046 | €0.000696694299 | €0.000596488764 | €0.000686630523 | €911 | €0 |
cze 14, 2023 | €0.000599323973 | €0.000697561616 | €0.000584454457 | €0.000689424040 | €759 | €0 |
cze 13, 2023 | €0.000573433923 | €0.000604432856 | €0.000573433923 | €0.000599321055 | €299 | €0 |
cze 12, 2023 | €0.000573664017 | €0.000592105076 | €0.000542900743 | €0.000573470026 | €13 | €0 |
cze 11, 2023 | €0.000582598833 | €0.000649963755 | €0.000570867221 | €0.000574073596 | €42 | €0 |
cze 10, 2023 | €0.000634664440 | €0.000695067256 | €0.000569153067 | €0.000582695206 | €177 | €0 |
cze 9, 2023 | €0.000621577225 | €0.000637228201 | €0.000617532416 | €0.000634715254 | €227 | €0 |
cze 8, 2023 | €0.000622409284 | €0.000641139224 | €0.000616301378 | €0.000621548446 | €337 | €0 |
cze 7, 2023 | €0.000648591333 | €0.000648727111 | €0.000554282099 | €0.000622620307 | €231 | €0 |
cze 6, 2023 | €0.000683731796 | €0.000689090055 | €0.000574743696 | €0.000648679525 | €306 | €0 |
cze 5, 2023 | €0.000747683683 | €0.000748000643 | €0.000673965399 | €0.000683780432 | €430 | €0 |
cze 4, 2023 | €0.000786843425 | €0.000789755512 | €0.000646690654 | €0.000747668952 | €170 | €0 |
cze 3, 2023 | €0.000760995262 | €0.000790054094 | €0.000635687136 | €0.000786828145 | €217 | €0 |
cze 2, 2023 | €0.000822801529 | €0.000831853903 | €0.000760724509 | €0.000760999168 | €669 | €0 |
cze 1, 2023 | €0.000880792022 | €0.000888292468 | €0.000821090072 | €0.000822847105 | €995 | €0 |
maj 31, 2023 | €0.000878847757 | €0.000881043195 | €0.000871146401 | €0.000880881217 | €193 | €0 |
maj 30, 2023 | €0.000872908808 | €0.000880090136 | €0.000771621278 | €0.000878832696 | €389 | €0 |
maj 29, 2023 | €0.000808781106 | €0.000877656578 | €0.000766845666 | €0.000872991910 | €50 | €0 |
maj 28, 2023 | €0.000858309423 | €0.000863650492 | €0.000758383937 | €0.000808715678 | €42 | €0 |
maj 27, 2023 | €0.000860650967 | €0.000862083789 | €0.000752771633 | €0.000858186634 | €132 | €0 |
maj 26, 2023 | €0.000845316687 | €0.000882437334 | €0.000783021662 | €0.000860660527 | €372 | €0 |
maj 25, 2023 | €0.000851892991 | €0.000851892991 | €0.000815926206 | €0.000845317238 | €7 | €0 |
maj 24, 2023 | €0.000833562223 | €0.000871297449 | €0.000832330829 | €0.000851818476 | €341 | €0 |
maj 23, 2023 | €0.000862045843 | €0.000883550877 | €0.000830017911 | €0.000833501017 | €276 | €0 |
maj 22, 2023 | €0.000723448121 | €0.001143249178 | €0.000723448121 | €0.000862200437 | €3,216 | €0 |
maj 21, 2023 | €0.000800665472 | €0.000802709350 | €0.000721357435 | €0.000723484231 | €1,432 | €0 |
maj 20, 2023 | €0.000808096818 | €0.000808978115 | €0.000791694574 | €0.000800564627 | €1,593 | €0 |
maj 19, 2023 | €0.000809636902 | €0.000846603425 | €0.000735272013 | €0.000808042452 | €32,936 | €0 |
maj 18, 2023 | €0.000780262456 | €0.000811958820 | €0.000755750576 | €0.000809591876 | €39,921 | €0 |
maj 17, 2023 | €0.000762260470 | €0.000836114443 | €0.000749371142 | €0.000780265511 | €772 | €0 |
maj 16, 2023 | €0.000776853426 | €0.000777619228 | €0.000756013124 | €0.000762171443 | €533 | €0 |
Statystyki cen Starbots
Advanced chart
Technical analysis
Informacje o Starbots
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Starbots?
Copy link to sectionCena BOT wynosi obecnie €0.00. Cena Starbots wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starbots, aby śledzić cenę BOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starbots z jej przeszłymi wynikami, korzystając z zakładki historii cen Starbots u góry tej strony.
Jaka jest całkowita podaż BOT?
Copy link to sectionDostępna ilość krążących to 0.00 BOT, z całkowitej maksymalnej podaży wynoszącej 0.00 BOT.
Gdzie mogę kupić Starbots?
Copy link to sectionMożesz kupić Starbots na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starbots wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starbots?
Copy link to sectionNajprostszym sposobem inwestycji w Starbots jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starbots