GYSR (GYSR)
GYSR (GYSR)
Cena GYSR wynosi €0.00, zmiana +15.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GYSR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
GYSR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GYSR/WETH | €0.02 | - | - | 98 | Niedawno |
2 |
![]() |
GYSR/USDT | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
GYSR/WETH | €0.03 | - | - | 50 | Niedawno |
4 |
![]() |
GYSR/USDT | €0.03 | - | - | 371,106 | Niedawno |
5 |
![]() |
GYSR/WETH | €0.03 | - | - | 50 | Niedawno |
6 |
![]() |
GYSR/USDT | €0.03 | - | - | 381,275 | Niedawno |
7 |
![]() |
USDC/GYSR | €0.88 | - | - | 2,388 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GYSR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 13, 2025 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
mar 12, 2025 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
mar 11, 2025 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
mar 10, 2025 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
mar 9, 2025 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
mar 8, 2025 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
mar 7, 2025 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
mar 6, 2025 | €0.02313 | €0.02450 | €0.02313 | €0.02410 | €0 | €0 |
mar 5, 2025 | €0.02091 | €0.02313 | €0.02091 | €0.02313 | €0 | €0 |
mar 4, 2025 | €0.02498 | €0.02498 | €0.02091 | €0.02091 | €0 | €0 |
mar 3, 2025 | €0.02498 | €0.02498 | €0.02498 | €0.02498 | €33 | €0 |
mar 2, 2025 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
mar 1, 2025 | €0.02224 | €0.02226 | €0.02224 | €0.02226 | €59 | €0 |
lut 28, 2025 | €0.02507 | €0.02507 | €0.02224 | €0.02224 | €178 | €0 |
lut 27, 2025 | €0.02507 | €0.02507 | €0.02507 | €0.02507 | €0 | €0 |
lut 25, 2025 | €0.02509 | €0.02509 | €0.02230 | €0.02361 | €1,297 | €0 |
lut 24, 2025 | €0.02644 | €0.02644 | €0.02509 | €0.02509 | €3 | €0 |
lut 23, 2025 | €0.02611 | €0.02644 | €0.02611 | €0.02644 | €24 | €0 |
lut 22, 2025 | €0.02611 | €0.02611 | €0.02611 | €0.02611 | €0 | €0 |
lut 21, 2025 | €0.02585 | €0.02611 | €0.02585 | €0.02611 | €24 | €0 |
lut 19, 2025 | €0.02578 | €0.02578 | €0.02531 | €0.02531 | €163 | €0 |
lut 18, 2025 | €0.02578 | €0.02578 | €0.02578 | €0.02578 | €0 | €0 |
lut 17, 2025 | €0.02578 | €0.02578 | €0.02578 | €0.02578 | €0 | €0 |
lut 16, 2025 | €0.02578 | €0.02578 | €0.02578 | €0.02578 | €0 | €0 |
lut 15, 2025 | €0.02497 | €0.02578 | €0.02497 | €0.02578 | €88 | €0 |
lut 14, 2025 | €0.02497 | €0.02497 | €0.02497 | €0.02497 | €0 | €0 |
lut 13, 2025 | €0.02437 | €0.02537 | €0.02437 | €0.02497 | €232 | €0 |
lut 12, 2025 | €0.02531 | €0.02531 | €0.02437 | €0.02437 | €220 | €0 |
lut 11, 2025 | €0.02615 | €0.02623 | €0.02531 | €0.02531 | €610 | €0 |
lut 10, 2025 | €0.02476 | €0.02615 | €0.02476 | €0.02615 | €954 | €0 |
lut 9, 2025 | €0.02433 | €0.02498 | €0.02433 | €0.02476 | €319 | €0 |
lut 8, 2025 | €0.02472 | €0.02472 | €0.02433 | €0.02433 | €189 | €0 |
lut 7, 2025 | €0.02644 | €0.02644 | €0.02472 | €0.02472 | €140 | €0 |
lut 6, 2025 | €0.02587 | €0.02644 | €0.02587 | €0.02644 | €36 | €0 |
lut 5, 2025 | €0.02549 | €0.02603 | €0.02549 | €0.02587 | €338 | €0 |
lut 4, 2025 | €0.02907 | €0.02907 | €0.02409 | €0.02549 | €1,365 | €0 |
lut 3, 2025 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
lut 2, 2025 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
lut 1, 2025 | €0.02987 | €0.02987 | €0.02907 | €0.02907 | €213 | €0 |
sty 31, 2025 | €0.02688 | €0.02987 | €0.02688 | €0.02987 | €610 | €0 |
sty 29, 2025 | €0.02598 | €0.02727 | €0.02598 | €0.02688 | €803 | €0 |
sty 27, 2025 | €0.02703 | €0.02703 | €0.02540 | €0.02598 | €867 | €0 |
sty 26, 2025 | €0.02748 | €0.02748 | €0.02703 | €0.02703 | €271 | €0 |
sty 25, 2025 | €0.02727 | €0.02748 | €0.02710 | €0.02748 | €66 | €0 |
sty 24, 2025 | €0.02701 | €0.02727 | €0.02701 | €0.02727 | €216 | €0 |
sty 23, 2025 | €0.02728 | €0.02728 | €0.02701 | €0.02701 | €272 | €0 |
sty 22, 2025 | €0.02728 | €0.02728 | €0.02728 | €0.02728 | €0 | €0 |
sty 21, 2025 | €0.02733 | €0.02733 | €0.02686 | €0.02728 | €131 | €0 |
sty 20, 2025 | €0.02577 | €0.02733 | €0.02577 | €0.02733 | €301 | €0 |
sty 19, 2025 | €0.02635 | €0.02635 | €0.02565 | €0.02577 | €1,027 | €0 |
sty 16, 2025 | €0.02432 | €0.02456 | €0.02432 | €0.02456 | €25 | €0 |
sty 14, 2025 | €0.02432 | €0.02432 | €0.02432 | €0.02432 | €0 | €0 |
sty 13, 2025 | €0.02421 | €0.02432 | €0.02421 | €0.02432 | €49 | €0 |
sty 12, 2025 | €0.02547 | €0.02547 | €0.02421 | €0.02421 | €289 | €0 |
sty 11, 2025 | €0.02793 | €0.02793 | €0.02547 | €0.02547 | €2,547 | €0 |
sty 10, 2025 | €0.02793 | €0.02793 | €0.02793 | €0.02793 | €0 | €0 |
sty 9, 2025 | €0.02713 | €0.02793 | €0.02713 | €0.02793 | €289 | €0 |
sty 7, 2025 | €0.02924 | €0.02924 | €0.02924 | €0.02924 | €0 | €0 |
sty 5, 2025 | €0.02787 | €0.02924 | €0.02787 | €0.02924 | €29 | €0 |
sty 4, 2025 | €0.02787 | €0.02787 | €0.02787 | €0.02787 | €0 | €0 |
sty 3, 2025 | €0.02786 | €0.02787 | €0.02786 | €0.02787 | €88 | €0 |
sty 2, 2025 | €0.02650 | €0.02786 | €0.02650 | €0.02786 | €112 | €0 |
sty 1, 2025 | €0.02762 | €0.02762 | €0.02650 | €0.02650 | €1,271 | €0 |
gru 31, 2024 | €0.02777 | €0.02777 | €0.02762 | €0.02762 | €21 | €0 |
gru 30, 2024 | €0.02754 | €0.02777 | €0.02754 | €0.02777 | €85 | €0 |
gru 29, 2024 | €0.02958 | €0.02958 | €0.02754 | €0.02754 | €1,022 | €0 |
gru 26, 2024 | €0.03188 | €0.03262 | €0.02933 | €0.02933 | €3,728 | €0 |
gru 25, 2024 | €0.03108 | €0.03235 | €0.03108 | €0.03188 | €235 | €0 |
gru 24, 2024 | €0.02806 | €0.03108 | €0.02806 | €0.03108 | €1,768 | €0 |
gru 23, 2024 | €0.03012 | €0.03012 | €0.02772 | €0.02806 | €390 | €0 |
gru 22, 2024 | €0.03012 | €0.03012 | €0.03012 | €0.03012 | €0 | €0 |
gru 21, 2024 | €0.03012 | €0.03012 | €0.03012 | €0.03012 | €0 | €0 |
gru 20, 2024 | €0.03104 | €0.03104 | €0.03012 | €0.03012 | €1,135 | €0 |
gru 19, 2024 | €0.03493 | €0.03493 | €0.03104 | €0.03104 | €839 | €0 |
gru 18, 2024 | €0.03818 | €0.03818 | €0.03493 | €0.03493 | €845 | €0 |
gru 17, 2024 | €0.03787 | €0.03818 | €0.03787 | €0.03818 | €408 | €0 |
gru 16, 2024 | €0.03557 | €0.03787 | €0.03557 | €0.03787 | €911 | €0 |
gru 15, 2024 | €0.03557 | €0.03557 | €0.03557 | €0.03557 | €0 | €0 |
gru 14, 2024 | €0.03444 | €0.03557 | €0.03444 | €0.03557 | €1,318 | €0 |
gru 13, 2024 | €0.03481 | €0.03508 | €0.03444 | €0.03444 | €630 | €0 |
gru 12, 2024 | €0.03321 | €0.03481 | €0.03321 | €0.03481 | €17 | €0 |
gru 11, 2024 | €0.03217 | €0.03321 | €0.03124 | €0.03321 | €3,311 | €0 |
gru 10, 2024 | €0.03203 | €0.03217 | €0.03203 | €0.03217 | €806 | €0 |
gru 9, 2024 | €0.03394 | €0.03394 | €0.03203 | €0.03203 | €192 | €0 |
gru 8, 2024 | €0.03427 | €0.03427 | €0.03394 | €0.03394 | €184 | €0 |
gru 7, 2024 | €0.03485 | €0.03485 | €0.03427 | €0.03427 | €141 | €0 |
gru 6, 2024 | €0.03328 | €0.03485 | €0.03328 | €0.03485 | €107 | €0 |
gru 5, 2024 | €0.03168 | €0.03328 | €0.03168 | €0.03328 | €990 | €0 |
gru 4, 2024 | €0.02878 | €0.03168 | €0.02878 | €0.03168 | €407 | €0 |
gru 3, 2024 | €0.03006 | €0.03006 | €0.02878 | €0.02878 | €695 | €0 |
gru 2, 2024 | €0.03008 | €0.03008 | €0.03006 | €0.03006 | €150 | €0 |
gru 1, 2024 | €0.02991 | €0.03008 | €0.02967 | €0.03008 | €212 | €0 |
lis 30, 2024 | €0.02885 | €0.02991 | €0.02885 | €0.02991 | €157 | €0 |
lis 29, 2024 | €0.02935 | €0.02935 | €0.02885 | €0.02885 | €282 | €0 |
lis 28, 2024 | €0.02707 | €0.02935 | €0.02707 | €0.02935 | €176 | €0 |
lis 27, 2024 | €0.02757 | €0.02757 | €0.02707 | €0.02707 | €108 | €0 |
lis 26, 2024 | €0.02696 | €0.02757 | €0.02696 | €0.02757 | €102 | €0 |
lis 25, 2024 | €0.02742 | €0.02742 | €0.02696 | €0.02696 | €26 | €0 |
lis 24, 2024 | €0.02633 | €0.02742 | €0.02633 | €0.02742 | €188 | €0 |
lis 22, 2024 | €0.02453 | €0.02633 | €0.02453 | €0.02633 | €264 | €0 |
Statystyki cen GYSR
Advanced chart
Technical analysis
Informacje o GYSR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GYSR?
Copy link to sectionCena GYSR wynosi obecnie €0.00. Cena GYSR wynosi -2.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GYSR, aby śledzić cenę GYSR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GYSR z jej przeszłymi wynikami, korzystając z zakładki historii cen GYSR u góry tej strony.
Jaka jest całkowita podaż GYSR?
Copy link to sectionDostępna ilość krążących to 0.00 GYSR, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 GYSR.
Gdzie mogę kupić GYSR?
Copy link to sectionMożesz kupić GYSR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GYSR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GYSR?
Copy link to sectionNajprostszym sposobem inwestycji w GYSR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GYSR