H2Finance (YFIH2)
H2Finance (YFIH2)
Cena H2Finance wynosi €0.00, zmiana +6.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen H2Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25K |
H2Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/YFIH2 | €189.68 | - | - | 53 | Niedawno |
2 |
![]() |
YFIH2/USDT | €0.27 | €0.003526069568 | €0.003526069568 | 23 | Niedawno |
3 |
![]() |
WBNB/YFIH2 | €194.22 | - | - | 8 | Niedawno |
4 |
![]() |
YFIH2/USDT | €0.26 | €0.003528485072 | €4.94 | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen H2Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 13, 2023 | €0.21176 | €0.21176 | €0.21176 | €0.21176 | €0 | €0 |
wrz 10, 2023 | €0.21176 | €0.21176 | €0.21176 | €0.21176 | €0 | €0 |
wrz 9, 2023 | €0.21356 | €0.21356 | €0.21175 | €0.21178 | €2 | €0 |
wrz 7, 2023 | €0.19870 | €0.19870 | €0.19870 | €0.19870 | €0 | €0 |
wrz 6, 2023 | €0.19870 | €0.19870 | €0.19870 | €0.19870 | €0 | €0 |
wrz 5, 2023 | €0.19872 | €0.19872 | €0.19870 | €0.19870 | €0 | €0 |
wrz 4, 2023 | €0.19935 | €0.19988 | €0.19697 | €0.19873 | €0 | €0 |
wrz 3, 2023 | €0.19935 | €0.19935 | €0.19935 | €0.19935 | €0 | €0 |
wrz 2, 2023 | €0.19936 | €0.19936 | €0.19935 | €0.19935 | €0 | €0 |
wrz 1, 2023 | €0.19777 | €0.20356 | €0.19742 | €0.19935 | €20 | €0 |
sie 31, 2023 | €0.19775 | €0.20148 | €0.19601 | €0.19776 | €20 | €0 |
sie 30, 2023 | €0.19820 | €0.20041 | €0.19618 | €0.19771 | €18 | €0 |
sie 29, 2023 | €0.19172 | €0.20255 | €0.18812 | €0.19815 | €4 | €0 |
sie 28, 2023 | €0.22064 | €0.22064 | €0.17134 | €0.19174 | €231 | €0 |
sie 27, 2023 | €0.29413 | €0.29531 | €0.22027 | €0.22061 | €137 | €0 |
sie 26, 2023 | €0.35285 | €0.35285 | €0.29400 | €0.29412 | €147 | €0 |
sie 25, 2023 | €0.35285 | €0.35285 | €0.35285 | €0.35285 | €0 | €0 |
sie 24, 2023 | €0.34774 | €0.35427 | €0.34688 | €0.35285 | €0 | €0 |
sie 23, 2023 | €0.33238 | €0.35162 | €0.32663 | €0.34777 | €7 | €0 |
sie 22, 2023 | €0.33709 | €0.33985 | €0.22115 | €0.33228 | €12 | €0 |
sie 21, 2023 | €0.33835 | €0.35131 | €0.33441 | €0.33755 | €45 | €0 |
sie 20, 2023 | €0.35130 | €0.35136 | €0.33693 | €0.33837 | €34 | €0 |
sie 19, 2023 | €0.33055 | €0.35468 | €0.33055 | €0.35127 | €42 | €0 |
sie 18, 2023 | €0.32809 | €0.33168 | €0.32235 | €0.33055 | €0 | €0 |
sie 17, 2023 | €0.33988 | €0.33989 | €0.26369 | €0.32792 | €26 | €0 |
sie 16, 2023 | €0.32085 | €0.34706 | €0.32003 | €0.33989 | €46 | €0 |
sie 15, 2023 | €0.33853 | €0.33854 | €0.22840 | €0.32087 | €7 | €0 |
sie 14, 2023 | €0.29177 | €0.34102 | €0.29004 | €0.33856 | €40 | €0 |
sie 13, 2023 | €0.35306 | €0.35336 | €0.26526 | €0.29176 | €2 | €0 |
sie 12, 2023 | €0.28332 | €0.38066 | €0.28213 | €0.35306 | €83 | €0 |
sie 11, 2023 | €0.28331 | €0.28340 | €0.28268 | €0.28332 | €0 | €0 |
sie 10, 2023 | €0.40217 | €0.40217 | €0.28329 | €0.28332 | €0 | €0 |
sie 9, 2023 | €0.40451 | €0.51697 | €0.29040 | €0.40221 | €1,365 | €0 |
sie 8, 2023 | €0.39819 | €0.40849 | €0.29393 | €0.40449 | €20 | €0 |
sie 7, 2023 | €0.39208 | €0.39828 | €0.37499 | €0.39828 | €1 | €0 |
sie 6, 2023 | €0.40844 | €0.41227 | €0.30926 | €0.39211 | €3 | €0 |
sie 5, 2023 | €0.36644 | €0.40847 | €0.31163 | €0.40847 | €46 | €0 |
sie 4, 2023 | €0.36579 | €0.36840 | €0.31678 | €0.36645 | €2 | €0 |
sie 3, 2023 | €0.37477 | €0.37477 | €0.31811 | €0.36589 | €20 | €0 |
sie 2, 2023 | €0.37330 | €0.38310 | €0.32064 | €0.37478 | €176 | €0 |
sie 1, 2023 | €0.36607 | €0.37331 | €0.35886 | €0.37331 | €29 | €0 |
lip 31, 2023 | €0.26541 | €0.36677 | €0.26541 | €0.36622 | €7 | €0 |
lip 30, 2023 | €0.37472 | €0.37479 | €0.26536 | €0.26541 | €1 | €0 |
lip 29, 2023 | €0.37027 | €0.37611 | €0.32652 | €0.37471 | €11 | €0 |
lip 28, 2023 | €0.35413 | €0.37132 | €0.34785 | €0.37029 | €37 | €0 |
lip 27, 2023 | €0.40743 | €0.42847 | €0.33849 | €0.35407 | €115 | €0 |
lip 26, 2023 | €0.34502 | €0.40969 | €0.26541 | €0.40743 | €38 | €0 |
lip 25, 2023 | €0.41057 | €0.41150 | €0.34498 | €0.34501 | €4 | €0 |
lip 24, 2023 | €0.42649 | €0.42649 | €0.40539 | €0.41053 | €239 | €0 |
lip 23, 2023 | €0.44005 | €0.44005 | €0.42004 | €0.42653 | €21 | €0 |
lip 22, 2023 | €0.36138 | €0.45649 | €0.36138 | €0.44007 | €181 | €0 |
lip 21, 2023 | €0.35802 | €0.36305 | €0.35743 | €0.36155 | €1 | €0 |
lip 20, 2023 | €0.36311 | €0.36545 | €0.35219 | €0.35804 | €15 | €0 |
lip 19, 2023 | €0.37010 | €0.37581 | €0.36212 | €0.36317 | €18 | €0 |
lip 18, 2023 | €0.37363 | €0.37363 | €0.36904 | €0.37008 | €4 | €0 |
lip 17, 2023 | €0.34531 | €0.37407 | €0.34512 | €0.37358 | €4 | €0 |
lip 16, 2023 | €0.40318 | €0.40441 | €0.34497 | €0.34530 | €1 | €0 |
lip 15, 2023 | €0.36282 | €0.40402 | €0.36282 | €0.40311 | €148 | €0 |
lip 14, 2023 | €0.36282 | €0.36282 | €0.36282 | €0.36282 | €0 | €0 |
lip 13, 2023 | €0.35963 | €0.36354 | €0.35815 | €0.36282 | €0 | €0 |
lip 12, 2023 | €0.38932 | €0.38932 | €0.34250 | €0.35972 | €27 | €0 |
lip 11, 2023 | €0.34234 | €0.38968 | €0.34086 | €0.38932 | €0 | €0 |
lip 10, 2023 | €0.32151 | €0.38951 | €0.31842 | €0.34234 | €10 | €0 |
lip 9, 2023 | €0.33331 | €0.33436 | €0.32134 | €0.32152 | €2 | €0 |
lip 8, 2023 | €0.34498 | €0.39844 | €0.33121 | €0.33328 | €34 | €0 |
lip 7, 2023 | €0.31962 | €0.34559 | €0.31875 | €0.34500 | €50 | €0 |
lip 6, 2023 | €0.31668 | €0.32227 | €0.31334 | €0.31950 | €5 | €0 |
lip 5, 2023 | €0.32277 | €0.32447 | €0.31541 | €0.31668 | €0 | €0 |
lip 4, 2023 | €0.33504 | €0.33504 | €0.32066 | €0.32269 | €0 | €0 |
lip 3, 2023 | €0.34463 | €0.34764 | €0.33449 | €0.33508 | €26 | €0 |
lip 2, 2023 | €0.42122 | €0.42122 | €0.32656 | €0.34446 | €40 | €0 |
lip 1, 2023 | €0.42125 | €0.42138 | €0.32377 | €0.42122 | €0 | €0 |
cze 30, 2023 | €0.42213 | €0.42297 | €0.31259 | €0.42125 | €48 | €0 |
cze 29, 2023 | €0.33206 | €0.42232 | €0.33161 | €0.42215 | €6 | €0 |
cze 28, 2023 | €0.41144 | €0.41144 | €0.32752 | €0.33206 | €0 | €0 |
cze 27, 2023 | €0.36763 | €0.41177 | €0.36762 | €0.41144 | €0 | €0 |
cze 26, 2023 | €0.42238 | €0.42238 | €0.36443 | €0.36756 | €12 | €0 |
cze 25, 2023 | €0.42238 | €0.42238 | €0.42238 | €0.42238 | €0 | €0 |
cze 24, 2023 | €0.39002 | €0.42253 | €0.39002 | €0.42238 | €0 | €0 |
cze 23, 2023 | €0.38991 | €0.39791 | €0.38525 | €0.39005 | €8 | €0 |
cze 22, 2023 | €0.39491 | €0.40529 | €0.38830 | €0.38979 | €23 | €0 |
cze 21, 2023 | €0.33025 | €0.41109 | €0.32994 | €0.39500 | €198 | €0 |
cze 20, 2023 | €0.32346 | €0.33055 | €0.32346 | €0.33026 | €0 | €0 |
cze 19, 2023 | €0.32346 | €0.32346 | €0.32346 | €0.32346 | €0 | €0 |
cze 18, 2023 | €0.28283 | €0.32917 | €0.28283 | €0.32346 | €7 | €0 |
cze 17, 2023 | €0.28283 | €0.28283 | €0.28283 | €0.28283 | €0 | €0 |
cze 16, 2023 | €0.28283 | €0.28283 | €0.28283 | €0.28283 | €0 | €0 |
cze 15, 2023 | €0.28307 | €0.28315 | €0.28196 | €0.28283 | €0 | €0 |
cze 14, 2023 | €0.29186 | €0.29203 | €0.28219 | €0.28306 | €3 | €0 |
cze 13, 2023 | €0.30421 | €0.31968 | €0.29167 | €0.29186 | €0 | €0 |
cze 12, 2023 | €0.31445 | €0.42169 | €0.29631 | €0.30423 | €36 | €0 |
cze 11, 2023 | €0.32152 | €0.32599 | €0.31321 | €0.31468 | €54 | €0 |
cze 10, 2023 | €0.33556 | €0.34199 | €0.30878 | €0.32157 | €48 | €0 |
cze 9, 2023 | €0.32717 | €0.33735 | €0.31715 | €0.33559 | €37 | €0 |
cze 8, 2023 | €0.33355 | €0.45050 | €0.32696 | €0.32716 | €46 | €0 |
cze 7, 2023 | €0.35040 | €0.35908 | €0.32864 | €0.33357 | €20 | €0 |
cze 6, 2023 | €0.34841 | €0.35225 | €0.34617 | €0.35040 | €0 | €0 |
cze 5, 2023 | €0.37379 | €0.37753 | €0.34346 | €0.34843 | €33 | €0 |
cze 4, 2023 | €0.39277 | €0.39385 | €0.37352 | €0.37382 | €3 | €0 |
cze 3, 2023 | €0.41763 | €0.42597 | €0.39186 | €0.39277 | €67 | €0 |
Statystyki cen H2Finance
Advanced chart
Technical analysis
Informacje o H2Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena H2Finance?
Copy link to sectionCena YFIH2 wynosi obecnie €0.00. Cena H2Finance wynosi -36.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu H2Finance, aby śledzić cenę YFIH2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość H2Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen H2Finance u góry tej strony.
Jaka jest całkowita podaż YFIH2?
Copy link to sectionDostępna ilość krążących to 0.00 YFIH2, z całkowitej maksymalnej podaży wynoszącej 25,000.00 YFIH2.
Gdzie mogę kupić H2Finance?
Copy link to sectionMożesz kupić H2Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy H2Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w H2Finance?
Copy link to sectionNajprostszym sposobem inwestycji w H2Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
H2Finance