Hakka.Finance (HAKKA)
Hakka.Finance (HAKKA)
Cena Hakka.Finance wynosi €0.001613264202, zmiana -0.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hakka.Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001019098 |
---|---|
24h Wysoki | €0.001614283300 |
24h Niski | €0.001612243362 |
Kapitalizacja rynkowa | €700.75K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1956 |
Podaż w obiegu | 434.37M |
Maksymalna podaż | - |
Hakka.Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAKKA/BUSD | €0.001612937312 | - | - | 0 | Niedawno |
2 |
![]() |
HAKKA/USDT | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
HAKKA/USDT | €0.001524855472 | €0.01 | €0.02 | 237 | Niedawno |
4 |
![]() |
HAKKA/BUSD | €0.001226111600 | - | - | 33 | Niedawno |
5 |
![]() |
HAKKA/USDT | €0.001249089856 | - | - | 307,094 | Niedawno |
6 |
![]() |
CAKE/HAKKA | €1.09 | - | - | 0 | Niedawno |
7 |
![]() |
BNB/HAKKA | €286.39 | - | - | 118 | Niedawno |
8 |
![]() |
HAKKA/USDT | €0.002632695856 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hakka.Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001614398045 | €0.001614398045 | €0.001614283300 | €0.001614283300 | €0 | €701,192 |
kwi 13, 2025 | €0.001614398045 | €0.001614398045 | €0.001614398045 | €0.001614398045 | €0 | €701,242 |
kwi 7, 2025 | €0.001881500428 | €0.001882321245 | €0.001624800423 | €0.001640845505 | €0 | €712,730 |
kwi 6, 2025 | €0.001884497384 | €0.001884497384 | €0.001881500428 | €0.001881500428 | €0 | €817,263 |
kwi 5, 2025 | €0.001883359481 | €0.001884497384 | €0.001883359481 | €0.001884497384 | €0 | €818,565 |
kwi 4, 2025 | €0.001882307891 | €0.001883359481 | €0.001882307891 | €0.001883359481 | €0 | €818,070 |
kwi 3, 2025 | €0.001995475207 | €0.001999075929 | €0.001882307891 | €0.001882307891 | €0 | €817,614 |
kwi 2, 2025 | €0.001999115396 | €0.001999115396 | €0.001995475207 | €0.001995475207 | €0 | €866,770 |
kwi 1, 2025 | €0.002015212958 | €0.002016947328 | €0.001998661226 | €0.001999115396 | €21 | €868,351 |
mar 31, 2025 | €0.002016969646 | €0.002016969646 | €0.002013771642 | €0.002015212958 | €0 | €875,343 |
mar 30, 2025 | €0.002016969646 | €0.002016969646 | €0.002016969646 | €0.002016969646 | €0 | €876,106 |
mar 29, 2025 | €0.002019780533 | €0.002020240921 | €0.002015498399 | €0.002016969646 | €0 | €876,106 |
mar 28, 2025 | €0.002027776068 | €0.002027776068 | €0.002019353117 | €0.002019780533 | €0 | €877,327 |
mar 26, 2025 | €0.002021128273 | €0.002025366735 | €0.002018161209 | €0.002025366735 | €8 | €879,754 |
mar 25, 2025 | €0.002020146097 | €0.002021128273 | €0.002020146097 | €0.002021128273 | €0 | €877,913 |
mar 24, 2025 | €0.002019358732 | €0.002020146097 | €0.002018017537 | €0.002020146097 | €0 | €877,486 |
mar 23, 2025 | €0.002019358732 | €0.002019358732 | €0.002019358732 | €0.002019358732 | €0 | €877,144 |
mar 22, 2025 | €0.002019358732 | €0.002019358732 | €0.002019358732 | €0.002019358732 | €0 | €877,144 |
mar 21, 2025 | €0.002017652978 | €0.002019383076 | €0.002017652978 | €0.002019358732 | €0 | €877,144 |
mar 20, 2025 | €0.002017823007 | €0.002018963443 | €0.002017652978 | €0.002017652978 | €0 | €876,403 |
mar 19, 2025 | €0.002034893560 | €0.002034893560 | €0.002017823007 | €0.002017823007 | €0 | €876,477 |
mar 18, 2025 | €0.002042125915 | €0.002043332632 | €0.002034637289 | €0.002034893560 | €0 | €883,892 |
mar 17, 2025 | €0.002036283464 | €0.002042125915 | €0.002036283464 | €0.002042125915 | €0 | €887,146 |
mar 16, 2025 | €0.002036462158 | €0.002036462158 | €0.002036283464 | €0.002036283464 | €0 | €884,608 |
mar 15, 2025 | €0.002035407254 | €0.002036494664 | €0.002034171514 | €0.002036462158 | €0 | €884,685 |
mar 14, 2025 | €0.002041827870 | €0.002041827870 | €0.002033204579 | €0.002035407254 | €0 | €884,227 |
mar 13, 2025 | €0.002042966401 | €0.002042966401 | €0.002041827870 | €0.002041827870 | €0 | €887,016 |
mar 12, 2025 | €0.002039146077 | €0.002049940380 | €0.002039146077 | €0.002042966401 | €0 | €887,511 |
mar 11, 2025 | €0.002126237157 | €0.002129272995 | €0.002033791963 | €0.002039146077 | €0 | €885,851 |
mar 9, 2025 | €0.002124380572 | €0.002134477905 | €0.002124380572 | €0.002130106161 | €0 | €925,367 |
mar 8, 2025 | €0.002126375326 | €0.002126375326 | €0.002124380572 | €0.002124380572 | €0 | €922,879 |
mar 7, 2025 | €0.002126375326 | €0.002126375326 | €0.002126375326 | €0.002126375326 | €0 | €923,746 |
mar 6, 2025 | €0.002126375326 | €0.002126375326 | €0.002126375326 | €0.002126375326 | €0 | €923,746 |
mar 5, 2025 | €0.002125428926 | €0.002126920924 | €0.002124345861 | €0.002126375326 | €0 | €923,746 |
mar 4, 2025 | €0.002128707688 | €0.002128707688 | €0.002123635772 | €0.002125428926 | €0 | €923,335 |
mar 1, 2025 | €0.002129669326 | €0.002146063432 | €0.002129149577 | €0.002135529334 | €40 | €930,871 |
lut 28, 2025 | €0.002087972886 | €0.002130867659 | €0.002044600824 | €0.002129669326 | €178 | €928,316 |
lut 27, 2025 | €0.002096279992 | €0.002096279992 | €0.002087972886 | €0.002087972886 | €4 | €910,238 |
lut 26, 2025 | €0.002108782595 | €0.002108782595 | €0.002095196569 | €0.002096279992 | €6 | €915,137 |
lut 25, 2025 | €0.002115684985 | €0.002115684985 | €0.002102441963 | €0.002108782595 | €2 | €920,595 |
lut 24, 2025 | €0.002122994313 | €0.002122994313 | €0.002115684985 | €0.002115684985 | €1 | €923,608 |
lut 22, 2025 | €0.002131072781 | €0.002131072781 | €0.002111657808 | €0.002125371897 | €7 | €927,837 |
lut 21, 2025 | €0.002113898153 | €0.002131072781 | €0.002113898153 | €0.002131072781 | €9 | €930,326 |
lut 20, 2025 | €0.002113968342 | €0.002113968342 | €0.002113898153 | €0.002113898153 | €0 | €922,828 |
lut 19, 2025 | €0.002115704900 | €0.002115704900 | €0.002113968342 | €0.002113968342 | €1 | €922,859 |
lut 18, 2025 | €0.002125426620 | €0.002125426620 | €0.002115704900 | €0.002115704900 | €9 | €923,617 |
lut 17, 2025 | €0.002129964848 | €0.002129964848 | €0.002125426620 | €0.002125426620 | €2 | €927,985 |
lut 16, 2025 | €0.002128934680 | €0.002130154870 | €0.002128934680 | €0.002129964848 | €1 | €929,966 |
lut 15, 2025 | €0.002121030098 | €0.002132040851 | €0.002121030098 | €0.002128934680 | €0 | €929,516 |
lut 14, 2025 | €0.002133823961 | €0.002136502377 | €0.002119086332 | €0.002121030098 | €22 | €926,065 |
lut 12, 2025 | €0.002126061660 | €0.002135396178 | €0.002126061660 | €0.002135396178 | €3 | €932,337 |
lut 11, 2025 | €0.002124664871 | €0.002126777357 | €0.002124664871 | €0.002126061660 | €1 | €928,262 |
lut 10, 2025 | €0.002124664871 | €0.002124664871 | €0.002124664871 | €0.002124664871 | €0 | €927,652 |
lut 8, 2025 | €0.002120025254 | €0.002122315932 | €0.002119319437 | €0.002122315932 | €2 | €926,626 |
lut 7, 2025 | €0.002121451408 | €0.002121451408 | €0.002119354845 | €0.002120025254 | €1 | €925,626 |
lut 2, 2025 | €0.002132888098 | €0.002132888098 | €0.002119055297 | €0.002119055297 | €10 | €925,203 |
lut 1, 2025 | €0.002136162330 | €0.002136162330 | €0.002132655153 | €0.002132888098 | €4 | €931,242 |
sty 31, 2025 | €0.002136378978 | €0.002136382937 | €0.002135890576 | €0.002136162330 | €1 | €934,541 |
sty 30, 2025 | €0.002138593545 | €0.002139556184 | €0.002136378978 | €0.002136378978 | €3 | €934,635 |
sty 28, 2025 | €0.002136673776 | €0.002138238515 | €0.002136673776 | €0.002136896500 | €1 | €934,862 |
sty 27, 2025 | €0.002149142068 | €0.002149694094 | €0.002133121393 | €0.002136673776 | €25 | €934,764 |
sty 26, 2025 | €0.002150555338 | €0.002150555338 | €0.002149142068 | €0.002149142068 | €0 | €940,219 |
sty 25, 2025 | €0.002149261261 | €0.002150744599 | €0.002148445166 | €0.002150555338 | €2 | €940,837 |
sty 24, 2025 | €0.002150069200 | €0.002150069200 | €0.002148849825 | €0.002149261261 | €0 | €940,271 |
sty 23, 2025 | €0.002150049862 | €0.002152539419 | €0.002148768090 | €0.002150069200 | €2 | €940,625 |
sty 21, 2025 | €0.002150739913 | €0.002150739913 | €0.002148371476 | €0.002150617399 | €3 | €940,865 |
sty 19, 2025 | €0.002156265214 | €0.002156265214 | €0.002151667293 | €0.002151667293 | €2 | €941,324 |
sty 18, 2025 | €0.002160733534 | €0.002160733534 | €0.002156265214 | €0.002156265214 | €3 | €943,469 |
sty 17, 2025 | €0.002161089323 | €0.002161089323 | €0.002160049726 | €0.002160733534 | €0 | €945,424 |
sty 15, 2025 | €0.002156599187 | €0.002158271275 | €0.002156599187 | €0.002158271275 | €1 | €944,347 |
sty 12, 2025 | €0.002149750156 | €0.002153918156 | €0.002148478628 | €0.002153918156 | €6 | €942,442 |
sty 10, 2025 | €0.002153063754 | €0.002155409839 | €0.002147129509 | €0.002155409839 | €14 | €943,095 |
sty 8, 2025 | €0.002173519176 | €0.002173519176 | €0.002170269723 | €0.002170819367 | €2 | €949,837 |
sty 6, 2025 | €0.002179302889 | €0.002182187738 | €0.002178430809 | €0.002181743103 | €1 | €954,617 |
sty 5, 2025 | €0.002179302889 | €0.002179302889 | €0.002179302889 | €0.002179302889 | €0 | €953,549 |
sty 4, 2025 | €0.002241887216 | €0.002241887216 | €0.002178866054 | €0.002179302889 | €80 | €956,337 |
sty 2, 2025 | €0.001887417693 | €0.001888219082 | €0.001886457274 | €0.001888219082 | €1 | €829,700 |
gru 31, 2024 | €0.002287714529 | €0.002287714529 | €0.002245139888 | €0.002245139888 | €56 | €987,569 |
gru 29, 2024 | €0.002309520250 | €0.002309520250 | €0.002294212418 | €0.002294212418 | €5 | €1,009,154 |
gru 28, 2024 | €0.002301203791 | €0.002309520250 | €0.002301203791 | €0.002309520250 | €1 | €1,015,887 |
gru 27, 2024 | €0.002313244893 | €0.002313244893 | €0.002301203791 | €0.002301203791 | €1 | €1,012,229 |
gru 24, 2024 | €0.002465705090 | €0.002469256813 | €0.002465705090 | €0.002469256813 | €0 | €1,162,999 |
gru 23, 2024 | €0.002460697028 | €0.002465705090 | €0.002458047378 | €0.002465705090 | €3 | €1,161,326 |
gru 22, 2024 | €0.002596574053 | €0.002596893041 | €0.002458691891 | €0.002460697028 | €220 | €1,158,968 |
gru 21, 2024 | €0.002590509278 | €0.002600796705 | €0.002590509278 | €0.002596574053 | €9 | €1,222,965 |
gru 19, 2024 | €0.002650700240 | €0.002650700240 | €0.002639538190 | €0.002640172890 | €10 | €1,243,499 |
gru 18, 2024 | €0.002640620661 | €0.002650741334 | €0.002630036832 | €0.002650700240 | €23 | €1,248,458 |
gru 15, 2024 | €0.002440916526 | €0.002440916526 | €0.002364561454 | €0.002372529616 | €147 | €1,118,059 |
gru 14, 2024 | €0.002467353318 | €0.002467353318 | €0.001867473075 | €0.002440916526 | €2,456 | €1,150,286 |
gru 13, 2024 | €0.002483131127 | €0.002483131127 | €0.002461449404 | €0.002467353318 | €29 | €1,163,153 |
gru 12, 2024 | €0.002506524703 | €0.002506850985 | €0.002482924904 | €0.002483131127 | €29 | €1,170,812 |
gru 11, 2024 | €0.002546841101 | €0.002552248927 | €0.002502533416 | €0.002506524703 | €56 | €1,181,843 |
gru 10, 2024 | €0.002532875431 | €0.002551618939 | €0.002529057526 | €0.002546841101 | €25 | €1,200,852 |
gru 8, 2024 | €0.002513417390 | €0.002513417390 | €0.002500092431 | €0.002500092431 | €6 | €1,178,810 |
gru 6, 2024 | €0.002510753989 | €0.002510753989 | €0.002503747861 | €0.002509924955 | €2 | €1,183,446 |
gru 4, 2024 | €0.002501755136 | €0.002532610368 | €0.002501755136 | €0.002517888367 | €15 | €1,187,201 |
gru 1, 2024 | €0.002407328313 | €0.002574731960 | €0.002407328313 | €0.002571417421 | €438 | €1,216,327 |
lis 30, 2024 | €0.002397507671 | €0.002407328313 | €0.002397507671 | €0.002407328313 | €17 | €1,138,709 |
lis 29, 2024 | €0.002398149099 | €0.002398149099 | €0.002397333714 | €0.002397507671 | €0 | €1,134,064 |
lis 28, 2024 | €0.002333306951 | €0.002398149099 | €0.002333306951 | €0.002398149099 | €131 | €1,134,367 |
Statystyki cen Hakka.Finance
Advanced chart
Technical analysis
Informacje o Hakka.Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd, https://ethplorer.io/address/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd, https://bscscan.com/token/0x1d1eb8e8293222e1a29d2c0e4ce6c0acfd89aaac, https://polygonscan.com/token/0x978338A9d2d0aa2fF388d3dc98b9bF25bfF5efB4
Jaka jest dzisiejsza cena Hakka.Finance?
Copy link to sectionCena HAKKA wynosi obecnie €0.001613264202. Cena Hakka.Finance wynosi -21.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hakka.Finance, aby śledzić cenę HAKKA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hakka.Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Hakka.Finance u góry tej strony.
Jaka jest całkowita podaż HAKKA?
Copy link to sectionDostępna ilość krążących to 434,367,655.14 HAKKA, z całkowitej maksymalnej podaży wynoszącej 0.00 HAKKA.
Gdzie mogę kupić Hakka.Finance?
Copy link to sectionMożesz kupić Hakka.Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hakka.Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hakka.Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Hakka.Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hakka.Finance