HanChain (HAN)
HanChain (HAN)
Cena HanChain wynosi €0.001587596060, zmiana -2.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HanChain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008413766 |
---|---|
24h Wysoki | €0.001623300650 |
24h Niski | €0.001580828322 |
Kapitalizacja rynkowa | €133.07K |
Wolumen handlowy (24h) | €723.65K |
Dominacja na rynku | - |
Pozycja na rynku | #2544 |
Podaż w obiegu | 83.82M |
Maksymalna podaż | 1.50B |
HanChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HAN | €1,413.50 | - | - | 255 | Niedawno |
2 |
![]() |
HAN/USDT | €0.001544904802 | €387.12 | €474.96 | 26,529 | Niedawno |
3 |
![]() |
HAN/USDT | €0.001549564763 | €372.41 | €663.52 | 1,270 | Niedawno |
4 |
![]() |
HAN/USDC | €0.001619622740 | - | - | 0 | Niedawno |
5 |
![]() |
HAN/USDC | €0.04 | - | - | 1,006 | Niedawno |
6 |
![]() |
WETH/HAN | €1,452.75 | - | - | 1,460 | Niedawno |
7 |
![]() |
HAN/USDT | €0.03 | €11.17 | €0.38 | 18,155 | Niedawno |
8 |
![]() |
HAN/USDC | €0.04 | - | - | 1,221 | Niedawno |
9 |
![]() |
WETH/HAN | €1,456.16 | - | - | 989 | Niedawno |
10 |
![]() |
HAN/USDT | €0.04 | €0.94 | €0.32 | 33,824 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HanChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001582448452 | €0.001623300650 | €0.001580828321 | €0.001585321595 | €741,554 | €132,884 |
kwi 7, 2025 | €0.001636744459 | €0.001667304509 | €0.001536984605 | €0.001640654871 | €698,820 | €137,522 |
kwi 6, 2025 | €0.001798611323 | €0.001805013586 | €0.001614087968 | €0.001636744459 | €690,819 | €137,194 |
kwi 5, 2025 | €0.001835971442 | €0.001846572884 | €0.001782785080 | €0.001798611323 | €761,386 | €150,762 |
kwi 4, 2025 | €0.001852166987 | €0.001865370928 | €0.001803659205 | €0.001835971442 | €715,517 | €153,894 |
kwi 2, 2025 | €0.001949725009 | €0.002001163644 | €0.001868256567 | €0.001869238297 | €956,121 | €156,682 |
kwi 1, 2025 | €0.001927166828 | €0.001958374854 | €0.001894996679 | €0.001949725009 | €735,976 | €163,429 |
mar 31, 2025 | €0.001958253948 | €0.001959801966 | €0.001910250426 | €0.001927166828 | €610,035 | €161,538 |
mar 30, 2025 | €0.001971151353 | €0.001994013776 | €0.001940661472 | €0.001958253948 | €602,510 | €164,144 |
mar 29, 2025 | €0.002060162749 | €0.002065312608 | €0.001953314086 | €0.001971151353 | €637,912 | €165,225 |
mar 28, 2025 | €0.002160782448 | €0.002166597281 | €0.002037963287 | €0.002060162749 | €727,478 | €172,686 |
mar 27, 2025 | €0.002181963138 | €0.002201995198 | €0.002150817597 | €0.002160782448 | €730,032 | €181,120 |
mar 26, 2025 | €0.002222865832 | €0.002236507730 | €0.002159531148 | €0.002181963138 | €714,002 | €182,895 |
mar 25, 2025 | €0.002298009622 | €0.002311481084 | €0.002210134099 | €0.002222865832 | €746,812 | €186,324 |
mar 24, 2025 | €0.002270318447 | €0.002343538814 | €0.002255823716 | €0.002298009622 | €723,217 | €192,623 |
mar 23, 2025 | €0.002250114449 | €0.002278398629 | €0.002248033605 | €0.002270318447 | €666,034 | €190,302 |
mar 22, 2025 | €0.002271898395 | €0.002280788946 | €0.002246452826 | €0.002250114449 | €687,092 | €188,608 |
mar 21, 2025 | €0.002296164088 | €0.002309688172 | €0.002255575552 | €0.002271898395 | €666,870 | €190,434 |
mar 20, 2025 | €0.002390200857 | €0.002400757610 | €0.002278326660 | €0.002296164088 | €663,834 | €192,468 |
mar 19, 2025 | €0.002296099229 | €0.002390768595 | €0.002271098414 | €0.002390200857 | €620,256 | €200,350 |
mar 18, 2025 | €0.002410770972 | €0.002410873192 | €0.002250886861 | €0.002296099229 | €561,510 | €192,462 |
mar 17, 2025 | €0.002376881483 | €0.002440494899 | €0.002372754554 | €0.002410770972 | €540,422 | €202,074 |
mar 16, 2025 | €0.002455804052 | €0.002458348106 | €0.002361077024 | €0.002376881483 | €537,671 | €199,234 |
mar 15, 2025 | €0.002459562296 | €0.002475377031 | €0.002440354289 | €0.002455804052 | €514,440 | €205,849 |
mar 14, 2025 | €0.002389043121 | €0.002482755728 | €0.002386762154 | €0.002459562296 | €548,023 | €206,164 |
mar 13, 2025 | €0.002514870373 | €0.002525289772 | €0.002361724515 | €0.002389043121 | €561,617 | €200,253 |
mar 12, 2025 | €0.002503952638 | €0.002527125351 | €0.002446688062 | €0.002514870373 | €761,837 | €210,800 |
mar 11, 2025 | €0.002397822074 | €0.002533210034 | €0.002318701049 | €0.002503952638 | €746,327 | €209,885 |
mar 10, 2025 | €0.002502354485 | €0.002594837331 | €0.002339602937 | €0.002397822074 | €767,277 | €200,989 |
mar 9, 2025 | €0.002692848692 | €0.002704601417 | €0.002483479583 | €0.002502354485 | €804,541 | €209,751 |
mar 8, 2025 | €0.002688619693 | €0.002715713131 | €0.002657989014 | €0.002692848692 | €754,284 | €225,719 |
mar 7, 2025 | €0.002797424351 | €0.002819598845 | €0.002664148047 | €0.002688619693 | €783,426 | €225,364 |
mar 5, 2025 | €0.002798024497 | €0.002848740112 | €0.002741228115 | €0.002836381739 | €813,365 | €237,750 |
mar 4, 2025 | €0.002789363926 | €0.002841581182 | €0.002622470677 | €0.002798024497 | €814,446 | €234,535 |
mar 3, 2025 | €0.003237707384 | €0.003237707384 | €0.002751850514 | €0.002789363926 | €827,356 | €233,809 |
mar 2, 2025 | €0.002951994335 | €0.003254559480 | €0.002896625244 | €0.003237707384 | €891,660 | €271,390 |
mar 1, 2025 | €0.002894759777 | €0.002964647132 | €0.002869599733 | €0.002951994335 | €882,440 | €247,441 |
lut 27, 2025 | €0.003066980661 | €0.003115044899 | €0.002940148684 | €0.002997928138 | €886,518 | €251,291 |
lut 26, 2025 | €0.003300305382 | €0.003313492815 | €0.003024295337 | €0.003066980661 | €693,800 | €257,079 |
lut 25, 2025 | €0.003420701546 | €0.003439699095 | €0.003188845072 | €0.003311128302 | €615,953 | €277,544 |
lut 24, 2025 | €0.003721376129 | €0.003732074367 | €0.003420701546 | €0.003420701546 | €765,764 | €286,728 |
lut 23, 2025 | €0.003781931713 | €0.003790054539 | €0.003687629746 | €0.003721376129 | €859,794 | €311,931 |
lut 22, 2025 | €0.003818512779 | €0.003845756646 | €0.003773822544 | €0.003781931713 | €876,632 | €317,007 |
lut 21, 2025 | €0.004036807159 | €0.004040932227 | €0.003766779602 | €0.003818512779 | €968,642 | €320,073 |
lut 20, 2025 | €0.003991422679 | €0.004053613109 | €0.003978944526 | €0.004036807159 | €1,067,374 | €338,371 |
lut 18, 2025 | €0.004068180729 | €0.004099973099 | €0.003894680207 | €0.003965178025 | €791,756 | €332,367 |
lut 14, 2025 | €0.004145802985 | €0.004204092963 | €0.004102185055 | €0.004137145103 | €819,421 | €346,782 |
lut 12, 2025 | €0.004154268744 | €0.004291689494 | €0.004076233743 | €0.004259529830 | €1,098,722 | €357,040 |
lut 11, 2025 | €0.004242946770 | €0.004616742121 | €0.004024405083 | €0.004154268744 | €1,307,178 | €348,217 |
lut 10, 2025 | €0.004190345701 | €0.004710171683 | €0.004040803890 | €0.004242946770 | €3,274,762 | €355,650 |
lut 9, 2025 | €0.004265713260 | €0.004306250691 | €0.004094605547 | €0.004190345701 | €3,132,888 | €351,241 |
lut 8, 2025 | €0.004232168044 | €0.004272768191 | €0.004213017582 | €0.004265713260 | €2,880,855 | €357,558 |
lut 7, 2025 | €0.004301854489 | €0.004431830117 | €0.004185840074 | €0.004232168044 | €3,144,960 | €354,747 |
lut 6, 2025 | €0.004372388362 | €0.004464544716 | €0.004286412076 | €0.004301854489 | €2,782,188 | €360,588 |
lut 4, 2025 | €0.004596823261 | €0.004605734633 | €0.004282834849 | €0.004385286578 | €2,865,649 | €367,581 |
lut 3, 2025 | €0.004455907000 | €0.004628268085 | €0.004069600041 | €0.004596823261 | €2,447,301 | €385,313 |
lut 1, 2025 | €0.004613926331 | €0.004743903795 | €0.004590871902 | €0.004640357349 | €1,512,925 | €388,962 |
sty 29, 2025 | €0.004442317747 | €0.004521066708 | €0.004442317747 | €0.004452411919 | €1,476,087 | €373,208 |
sty 28, 2025 | €0.004518582868 | €0.004587918827 | €0.004403970414 | €0.004442307759 | €1,445,976 | €372,361 |
sty 26, 2025 | €0.004653862516 | €0.004730796921 | €0.004607252864 | €0.004607252864 | €1,502,544 | €386,187 |
sty 25, 2025 | €0.004638205783 | €0.004683650943 | €0.004616431735 | €0.004653862516 | €1,561,828 | €390,094 |
sty 24, 2025 | €0.004643029687 | €0.004746098060 | €0.004575302122 | €0.004638205783 | €2,806,660 | €388,781 |
sty 23, 2025 | €0.004654200955 | €0.004719901400 | €0.004550422564 | €0.004643029687 | €2,855,565 | €389,186 |
sty 22, 2025 | €0.004709410515 | €0.004729446540 | €0.004647182293 | €0.004654200955 | €2,889,414 | €390,122 |
sty 21, 2025 | €0.004518127949 | €0.004748896137 | €0.004453160468 | €0.004709410515 | €2,873,939 | €394,750 |
sty 20, 2025 | €0.004506506591 | €0.004792323711 | €0.004434985245 | €0.004518127949 | €2,305,436 | €378,716 |
sty 19, 2025 | €0.004679149663 | €0.004739757518 | €0.004443320398 | €0.004506506591 | €1,463,664 | €377,742 |
sty 18, 2025 | €0.004756563287 | €0.004773693952 | €0.004619581698 | €0.004679149663 | €1,733,786 | €392,213 |
sty 17, 2025 | €0.004541880414 | €0.004803773448 | €0.004538012206 | €0.004756563287 | €3,700,258 | €398,702 |
sty 16, 2025 | €0.004622952721 | €0.004640234229 | €0.004444872570 | €0.004541880414 | €3,741,305 | €380,707 |
sty 15, 2025 | €0.004450156817 | €0.004642132803 | €0.004405450319 | €0.004622952721 | €3,255,018 | €387,503 |
sty 14, 2025 | €0.004348052388 | €0.004486246425 | €0.004348052388 | €0.004450156817 | €2,195,672 | €373,019 |
sty 13, 2025 | €0.004419903582 | €0.004491919689 | €0.004134797516 | €0.004348052388 | €1,660,777 | €364,460 |
sty 12, 2025 | €0.004446809818 | €0.004461812359 | €0.004381773748 | €0.004419903582 | €1,893,438 | €370,483 |
sty 11, 2025 | €0.004436662688 | €0.004469737389 | €0.004354513349 | €0.004446809818 | €1,876,297 | €372,738 |
sty 10, 2025 | €0.004362670783 | €0.004483636066 | €0.004334752017 | €0.004436662688 | €1,818,090 | €371,888 |
sty 9, 2025 | €0.004491723263 | €0.004512558722 | €0.004306836106 | €0.004362670783 | €2,052,821 | €365,686 |
sty 8, 2025 | €0.004589248285 | €0.004613162453 | €0.004377378834 | €0.004491723263 | €1,931,271 | €376,503 |
sty 7, 2025 | €0.004956424901 | €0.004969363586 | €0.004561957783 | €0.004589248285 | €1,999,872 | €384,678 |
sty 5, 2025 | €0.004891021739 | €0.004901122833 | €0.004812928298 | €0.004856769776 | €2,351,245 | €407,102 |
sty 4, 2025 | €0.004887027436 | €0.004918310209 | €0.004839243625 | €0.004891021739 | €2,337,076 | €409,973 |
sty 3, 2025 | €0.004793324563 | €0.004926531259 | €0.004750441346 | €0.004887027436 | €2,335,122 | €409,638 |
sty 1, 2025 | €0.004676534311 | €0.004711807243 | €0.004642993774 | €0.004693410211 | €2,221,340 | €393,409 |
gru 31, 2024 | €0.004682850477 | €0.004810336973 | €0.004648560854 | €0.004676534311 | €2,325,244 | €391,994 |
gru 30, 2024 | €0.004725592959 | €0.004785215031 | €0.004609942798 | €0.004682850477 | €2,403,402 | €392,524 |
gru 29, 2024 | €0.004848135975 | €0.004851065767 | €0.004682086916 | €0.004725592959 | €1,752,718 | €396,106 |
gru 28, 2024 | €0.004808728379 | €0.004883685660 | €0.004800071658 | €0.004848135975 | €2,102,630 | €406,378 |
gru 27, 2024 | €0.004853480705 | €0.004948083102 | €0.004760286630 | €0.004808728379 | €2,475,341 | €403,075 |
gru 24, 2024 | €0.005002763241 | €0.005183879009 | €0.004923483039 | €0.005135562936 | €2,529,333 | €430,471 |
gru 23, 2024 | €0.005020008166 | €0.005100044372 | €0.004871101388 | €0.005002763241 | €2,687,419 | €419,339 |
gru 22, 2024 | €0.005135761926 | €0.005166482696 | €0.004974370509 | €0.005020008166 | €2,124,024 | €420,785 |
gru 20, 2024 | €0.005258504506 | €0.005258504506 | €0.004892479659 | €0.005248572496 | €2,695,666 | €439,943 |
gru 19, 2024 | €0.005463616732 | €0.005569210529 | €0.005141525928 | €0.005258504506 | €2,775,725 | €440,776 |
gru 16, 2024 | €0.005953345415 | €0.006052136928 | €0.005801714673 | €0.005943659133 | €2,618,334 | €498,206 |
gru 15, 2024 | €0.005819727295 | €0.005954524407 | €0.005791905538 | €0.005953383293 | €3,771,986 | €499,022 |
gru 14, 2024 | €0.005896677286 | €0.005952816078 | €0.005773690155 | €0.005819727295 | €3,758,467 | €487,818 |
gru 13, 2024 | €0.005890286006 | €0.005948825717 | €0.005836039373 | €0.005896677286 | €4,796,369 | €494,268 |
gru 12, 2024 | €0.005926622335 | €0.006047684545 | €0.005856655688 | €0.005890286006 | €1,989,001 | €493,733 |
gru 11, 2024 | €0.005708113968 | €0.005976496680 | €0.005637619585 | €0.005926622335 | €1,925,162 | €496,778 |
gru 10, 2024 | €0.006006477001 | €0.006050026263 | €0.005582218663 | €0.005708113968 | €2,771,570 | €478,463 |
Statystyki cen HanChain
Advanced chart
Technical analysis
Informacje o HanChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HanChain?
Copy link to sectionCena HAN wynosi obecnie €0.001587596060. Cena HanChain wynosi -35.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HanChain, aby śledzić cenę HAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HanChain z jej przeszłymi wynikami, korzystając z zakładki historii cen HanChain u góry tej strony.
Jaka jest całkowita podaż HAN?
Copy link to sectionDostępna ilość krążących to 83,821,503.00 HAN, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 HAN.
Gdzie mogę kupić HanChain?
Copy link to sectionMożesz kupić HanChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HanChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HanChain?
Copy link to sectionNajprostszym sposobem inwestycji w HanChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HanChain