Spice Trade (SPICE)
Spice Trade (SPICE)
Cena Spice Trade wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spice Trade, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 14.08M |
Spice Trade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADIO/SPICE | €0.000444673936 | - | - | 34 | Niedawno |
2 |
![]() |
SPICE/USD | €0.000274288000 | - | - | 89,810 | Niedawno |
3 |
![]() |
SPICE/EUR | €0.000269465840 | - | - | 47,712 | Niedawno |
4 |
![]() |
SPICE/USDT | €0.000266156688 | - | - | 1,049,230 | Niedawno |
5 |
![]() |
SPICE/USDT | €0.000263590768 | - | - | 6,255 | Niedawno |
6 |
![]() |
SPICE/USDT | €0.000268005920 | - | - | 209,719 | Niedawno |
7 |
![]() |
SPICE/USDT | €0.000262405136 | - | - | 10,218 | Niedawno |
8 |
![]() |
SPICE/USDT | €0.000267298080 | - | - | 2,062 | Niedawno |
9 |
![]() |
SPICE/USDT | €0.000266245168 | - | - | 28,467 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spice Trade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2023 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0 | €0 |
lip 21, 2023 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0 | €0 |
lip 20, 2023 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0 | €0 |
lip 19, 2023 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0 | €0 |
lip 18, 2023 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0 | €0 |
lip 17, 2023 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0.000301265311 | €0 | €0 |
lip 16, 2023 | €0.000304205815 | €0.000305290143 | €0.000298884553 | €0.000301265311 | €0 | €0 |
lip 15, 2023 | €0.000294444604 | €0.000305112728 | €0.000291095086 | €0.000304159183 | €45 | €0 |
lip 14, 2023 | €0.000243090459 | €0.000302324692 | €0.000243090459 | €0.000294416188 | €288 | €0 |
lip 13, 2023 | €0.000243090459 | €0.000243090459 | €0.000243090459 | €0.000243090459 | €0 | €0 |
lip 12, 2023 | €0.000236640524 | €0.000243944985 | €0.000236640524 | €0.000243090459 | €21 | €0 |
lip 11, 2023 | €0.000236640524 | €0.000236640524 | €0.000236640524 | €0.000236640524 | €0 | €0 |
lip 10, 2023 | €0.000234416066 | €0.000237596007 | €0.000232216756 | €0.000236640524 | €0 | €0 |
lip 9, 2023 | €0.000234985270 | €0.000235554108 | €0.000230991182 | €0.000234420778 | €8 | €0 |
lip 8, 2023 | €0.000234985270 | €0.000234985270 | €0.000234985270 | €0.000234985270 | €0 | €0 |
lip 7, 2023 | €0.000235050728 | €0.000235050728 | €0.000234985270 | €0.000234985270 | €0 | €0 |
lip 6, 2023 | €0.000236521886 | €0.000240492830 | €0.000233047898 | €0.000234954581 | €12 | €0 |
lip 5, 2023 | €0.000240390509 | €0.000240999272 | €0.000228660265 | €0.000236558425 | €9 | €0 |
lip 4, 2023 | €0.000237537046 | €0.000244562205 | €0.000236036544 | €0.000240333078 | €11 | €0 |
lip 3, 2023 | €0.000237430215 | €0.000241967506 | €0.000236604102 | €0.000237537046 | €0 | €0 |
lip 2, 2023 | €0.000229915081 | €0.000239950965 | €0.000225974105 | €0.000237336533 | €65 | €0 |
lip 1, 2023 | €0.000237705914 | €0.000244399681 | €0.000225418816 | €0.000229940860 | €87 | €0 |
cze 30, 2023 | €0.000226560944 | €0.000244808690 | €0.000226560944 | €0.000237691382 | €19 | €0 |
cze 29, 2023 | €0.000223918799 | €0.000227161160 | €0.000223650019 | €0.000226560944 | €0 | €0 |
cze 28, 2023 | €0.000231428575 | €0.000231428575 | €0.000219883499 | €0.000223904743 | €9 | €0 |
cze 27, 2023 | €0.000231433570 | €0.000231433570 | €0.000231428575 | €0.000231428575 | €0 | €0 |
cze 26, 2023 | €0.000244236455 | €0.000244236455 | €0.000228501754 | €0.000231386760 | €39 | €0 |
cze 25, 2023 | €0.000244236455 | €0.000244236455 | €0.000244236455 | €0.000244236455 | €0 | €0 |
cze 24, 2023 | €0.000244236455 | €0.000244236455 | €0.000244236455 | €0.000244236455 | €0 | €0 |
cze 23, 2023 | €0.000243196590 | €0.000246085805 | €0.000239546293 | €0.000244236455 | €23 | €0 |
cze 22, 2023 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0 | €0 |
cze 21, 2023 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0 | €0 |
cze 20, 2023 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0 | €0 |
cze 19, 2023 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0.000243196590 | €0 | €0 |
cze 18, 2023 | €0.000243175389 | €0.000243832026 | €0.000241725561 | €0.000243196590 | €0 | €0 |
cze 17, 2023 | €0.000239331475 | €0.000245672021 | €0.000238664656 | €0.000243308149 | €11 | €0 |
cze 16, 2023 | €0.000247624198 | €0.000247624198 | €0.000238890199 | €0.000239335843 | €9 | €0 |
cze 15, 2023 | €0.000247624198 | €0.000247624198 | €0.000247624198 | €0.000247624198 | €0 | €0 |
cze 14, 2023 | €0.000247984547 | €0.000250992440 | €0.000244393801 | €0.000247624198 | €0 | €0 |
cze 13, 2023 | €0.000244221728 | €0.000248014004 | €0.000238746450 | €0.000247983033 | €29 | €0 |
cze 12, 2023 | €0.000244221728 | €0.000244221728 | €0.000244221728 | €0.000244221728 | €0 | €0 |
cze 11, 2023 | €0.000243199521 | €0.000254810780 | €0.000240157889 | €0.000244385214 | €9 | €0 |
cze 10, 2023 | €0.000261714022 | €0.000261714022 | €0.000238485326 | €0.000243223415 | €18 | €0 |
cze 9, 2023 | €0.000261713856 | €0.000261714022 | €0.000261713856 | €0.000261714022 | €0 | €0 |
cze 8, 2023 | €0.000258626185 | €0.000265195015 | €0.000254403994 | €0.000261701220 | €10 | €0 |
cze 7, 2023 | €0.000279399282 | €0.000279399282 | €0.000255948042 | €0.000258635793 | €33 | €0 |
cze 6, 2023 | €0.000279399282 | €0.000279399282 | €0.000279399282 | €0.000279399282 | €0 | €0 |
cze 5, 2023 | €0.000281168113 | €0.000282467047 | €0.000277330598 | €0.000279399282 | €0 | €0 |
cze 4, 2023 | €0.000277678782 | €0.000290869162 | €0.000274533457 | €0.000281212093 | €43 | €0 |
cze 3, 2023 | €0.000308065370 | €0.000314805825 | €0.000271191623 | €0.000277682700 | €1,338 | €0 |
cze 2, 2023 | €0.000310752183 | €0.000322163445 | €0.000308023625 | €0.000308059772 | €753 | €0 |
cze 1, 2023 | €0.000327753563 | €0.000327753563 | €0.000307402432 | €0.000310765178 | €24 | €0 |
maj 31, 2023 | €0.000327753563 | €0.000327753563 | €0.000327753563 | €0.000327753563 | €0 | €0 |
maj 30, 2023 | €0.000327753563 | €0.000327753563 | €0.000327753563 | €0.000327753563 | €0 | €0 |
maj 29, 2023 | €0.000336804650 | €0.000340639545 | €0.000324534182 | €0.000327785478 | €11 | €0 |
maj 28, 2023 | €0.000322391473 | €0.000337145014 | €0.000320780880 | €0.000336809962 | €11 | €0 |
maj 27, 2023 | €0.000320602848 | €0.000328307686 | €0.000315549241 | €0.000322391473 | €0 | €0 |
maj 26, 2023 | €0.000322071107 | €0.000322185363 | €0.000317550766 | €0.000320607732 | €18 | €0 |
maj 25, 2023 | €0.000323138694 | €0.000328268884 | €0.000318606750 | €0.000322080154 | €11 | €0 |
maj 24, 2023 | €0.000330610552 | €0.000349086007 | €0.000321882880 | €0.000323110875 | €67 | €0 |
maj 23, 2023 | €0.000336890896 | €0.000337131678 | €0.000323641852 | €0.000330519973 | €19 | €0 |
maj 22, 2023 | €0.000333097393 | €0.000342081577 | €0.000314962544 | €0.000336948340 | €103 | €0 |
maj 21, 2023 | €0.000338779438 | €0.000341284462 | €0.000331383097 | €0.000333120571 | €23 | €0 |
maj 20, 2023 | €0.000358680191 | €0.000358680191 | €0.000337203234 | €0.000338731161 | €97 | €0 |
maj 19, 2023 | €0.000358680191 | €0.000358680191 | €0.000358680191 | €0.000358680191 | €0 | €0 |
maj 18, 2023 | €0.000358730300 | €0.000358730300 | €0.000358680191 | €0.000358680191 | €0 | €0 |
maj 17, 2023 | €0.000350474243 | €0.000361673561 | €0.000342474985 | €0.000358725039 | €24 | €0 |
maj 16, 2023 | €0.000368412026 | €0.000372846833 | €0.000347469196 | €0.000350423534 | €55 | €0 |
maj 15, 2023 | €0.000373746572 | €0.000382918449 | €0.000348205902 | €0.000374024803 | €115 | €0 |
maj 14, 2023 | €0.000361614990 | €0.000376562546 | €0.000361614990 | €0.000373746572 | €20 | €0 |
maj 13, 2023 | €0.000355585520 | €0.000362772817 | €0.000355357745 | €0.000361614990 | €0 | €0 |
maj 12, 2023 | €0.000352250727 | €0.000368718062 | €0.000351125718 | €0.000355628892 | €35 | €0 |
maj 11, 2023 | €0.000352063744 | €0.000358967514 | €0.000349912444 | €0.000352170282 | €27 | €0 |
maj 10, 2023 | €0.000354110312 | €0.000354497232 | €0.000348502282 | €0.000352026270 | €28 | €0 |
maj 9, 2023 | €0.000370528687 | €0.000370528687 | €0.000354115451 | €0.000354115451 | €25 | €0 |
maj 8, 2023 | €0.000370528687 | €0.000370528687 | €0.000370528687 | €0.000370528687 | €0 | €0 |
maj 7, 2023 | €0.000369169757 | €0.000376777028 | €0.000366506280 | €0.000370528687 | €0 | €0 |
maj 6, 2023 | €0.000375795403 | €0.000382163412 | €0.000365837198 | €0.000369228746 | €13 | €0 |
maj 5, 2023 | €0.000373116936 | €0.000385177108 | €0.000362462131 | €0.000375935155 | €17 | €0 |
maj 4, 2023 | €0.000366604928 | €0.000374826694 | €0.000366604928 | €0.000373109128 | €32 | €0 |
maj 3, 2023 | €0.000366604928 | €0.000366604928 | €0.000366604928 | €0.000366604928 | €0 | €0 |
maj 2, 2023 | €0.000368207946 | €0.000368213460 | €0.000363156469 | €0.000366604928 | €0 | €0 |
maj 1, 2023 | €0.000386114542 | €0.000388688121 | €0.000363054467 | €0.000368134450 | €71 | €0 |
kwi 30, 2023 | €0.000385019286 | €0.000393454109 | €0.000369983556 | €0.000386210427 | €19 | €0 |
kwi 29, 2023 | €0.000385019286 | €0.000385019286 | €0.000385019286 | €0.000385019286 | €0 | €0 |
kwi 28, 2023 | €0.000385019286 | €0.000385019286 | €0.000385019286 | €0.000385019286 | €0 | €0 |
kwi 27, 2023 | €0.000382695473 | €0.000386385033 | €0.000380642065 | €0.000385019286 | €0 | €0 |
kwi 26, 2023 | €0.000376998112 | €0.000382840104 | €0.000376998112 | €0.000382744048 | €19 | €0 |
kwi 25, 2023 | €0.000382315872 | €0.000385181169 | €0.000376532299 | €0.000376998112 | €0 | €0 |
kwi 24, 2023 | €0.000386107800 | €0.000394585387 | €0.000381666266 | €0.000382348516 | €141 | €0 |
kwi 23, 2023 | €0.000399123702 | €0.000401048036 | €0.000385532213 | €0.000386107800 | €0 | €0 |
kwi 22, 2023 | €0.000432222421 | €0.000432222421 | €0.000392055036 | €0.000399123702 | €65 | €0 |
kwi 21, 2023 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0 | €0 |
kwi 20, 2023 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0 | €0 |
kwi 19, 2023 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0 | €0 |
kwi 18, 2023 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0.000432222421 | €0 | €0 |
kwi 17, 2023 | €0.000430605549 | €0.000443849517 | €0.000430596067 | €0.000432116103 | €12 | €0 |
kwi 16, 2023 | €0.000412875420 | €0.000430693679 | €0.000412875420 | €0.000430627973 | €41 | €0 |
kwi 15, 2023 | €0.000412844970 | €0.000412875420 | €0.000412844970 | €0.000412875420 | €0 | €0 |
kwi 14, 2023 | €0.000395026484 | €0.000420182572 | €0.000395026484 | €0.000412920845 | €39 | €0 |
Statystyki cen Spice Trade
Advanced chart
Technical analysis
Informacje o Spice Trade
Copy link to sectionZasoby
Copy link to sectionhttps://snowtrace.io/token/0xf30C5083a1479865C9A8916dEc6DDAdD82E8907B, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x18a1Ea69A50A85752b7bC204a2c45A95Ce6E429d, https://bscscan.com/token/0x42586Ef4495BB512A86cf7496f6eF85ae7D69a64, https://polygonscan.com/token/0x66e8617d1df7ab523a316a6c01d16aa5bed93681, https://etherscan.io/token/0x18a1Ea69A50A85752b7bC204a2c45A95Ce6E429d
Jaka jest dzisiejsza cena Spice Trade?
Copy link to sectionCena SPICE wynosi obecnie €0.00. Cena Spice Trade wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spice Trade, aby śledzić cenę SPICE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spice Trade z jej przeszłymi wynikami, korzystając z zakładki historii cen Spice Trade u góry tej strony.
Jaka jest całkowita podaż SPICE?
Copy link to sectionDostępna ilość krążących to 0.00 SPICE, z całkowitej maksymalnej podaży wynoszącej 14,083,344.00 SPICE.
Gdzie mogę kupić Spice Trade?
Copy link to sectionMożesz kupić Spice Trade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spice Trade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spice Trade?
Copy link to sectionNajprostszym sposobem inwestycji w Spice Trade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spice Trade