TheForce Trade (FOC)
TheForce Trade (FOC)
Cena TheForce Trade wynosi €0.000431314411, zmiana +3.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TheForce Trade, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001537647 |
---|---|
24h Wysoki | €0.000433082792 |
24h Niski | €0.000426935639 |
Kapitalizacja rynkowa | €34.59K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2873 |
Podaż w obiegu | 80.20M |
Maksymalna podaż | 1B |
TheForce Trade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOC/WBNB | €0.000429933168 | - | - | 11 | Niedawno |
2 |
![]() |
FOC/USDT | €0.000424385472 | - | - | 4 | Niedawno |
3 |
![]() |
WONE/FOC | €0.01 | - | - | 3 | Niedawno |
4 |
![]() |
FOC/WBNB | €0.000376243504 | - | - | 3 | Niedawno |
5 |
![]() |
FOC/WBNB | €0.000380685200 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TheForce Trade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000429743157 | €0.000431608832 | €0.000424959608 | €0.000425004344 | €13 | €34,085 |
kwi 14, 2025 | €0.000425965417 | €0.000433082792 | €0.000425965417 | €0.000429743157 | €0 | €34,465 |
kwi 6, 2025 | €0.000438625271 | €0.000438625271 | €0.000411243037 | €0.000418846243 | €112 | €33,591 |
kwi 5, 2025 | €0.000445192013 | €0.000445192013 | €0.000438625271 | €0.000438625271 | €0 | €35,178 |
kwi 4, 2025 | €0.000441557692 | €0.000445357715 | €0.000436796660 | €0.000445192013 | €0 | €35,704 |
kwi 3, 2025 | €0.000437239037 | €0.000451830839 | €0.000433023769 | €0.000441557692 | €124 | €35,413 |
kwi 2, 2025 | €0.000452062721 | €0.000452062721 | €0.000435933562 | €0.000437239037 | €0 | €35,067 |
kwi 1, 2025 | €0.000449845929 | €0.000457053340 | €0.000448666686 | €0.000452062721 | €0 | €36,255 |
mar 31, 2025 | €0.000443023835 | €0.000451587389 | €0.000438089842 | €0.000449845929 | €0 | €36,078 |
mar 28, 2025 | €0.000470635066 | €0.000470635066 | €0.000454800358 | €0.000457094759 | €39 | €36,659 |
mar 27, 2025 | €0.000456193932 | €0.000471341309 | €0.000456193932 | €0.000470635066 | €0 | €37,745 |
mar 26, 2025 | €0.000464546226 | €0.000467202326 | €0.000455808632 | €0.000456193932 | €34 | €36,587 |
mar 25, 2025 | €0.000468808060 | €0.000473359293 | €0.000463187862 | €0.000464546226 | €43 | €37,257 |
mar 24, 2025 | €0.000462962671 | €0.000472679088 | €0.000460525483 | €0.000468808060 | €93 | €37,598 |
mar 22, 2025 | €0.000469283499 | €0.000470200065 | €0.000462951224 | €0.000464915083 | €0 | €37,286 |
mar 21, 2025 | €0.000467534111 | €0.000470427974 | €0.000465415100 | €0.000469283499 | €15 | €37,637 |
mar 20, 2025 | €0.000461866644 | €0.000471362014 | €0.000458643014 | €0.000467534111 | €0 | €37,496 |
mar 19, 2025 | €0.000465357883 | €0.000465357883 | €0.000451408264 | €0.000461866644 | €79 | €37,042 |
mar 18, 2025 | €0.000462497065 | €0.000475162720 | €0.000461749341 | €0.000465357883 | €67 | €37,322 |
mar 17, 2025 | €0.000448597781 | €0.000473943289 | €0.000448597781 | €0.000462497065 | €0 | €37,092 |
mar 16, 2025 | €0.000458164304 | €0.000460398981 | €0.000443560069 | €0.000448597781 | €0 | €35,978 |
mar 15, 2025 | €0.000441365975 | €0.000459268779 | €0.000441365975 | €0.000458164304 | €0 | €36,745 |
mar 13, 2025 | €0.000433717027 | €0.000452060823 | €0.000431216255 | €0.000431359454 | €0 | €34,595 |
mar 12, 2025 | €0.000419640916 | €0.000433934928 | €0.000416473032 | €0.000433717027 | €0 | €34,784 |
mar 11, 2025 | €0.000409208378 | €0.000428583708 | €0.000394489362 | €0.000419640916 | €277 | €33,655 |
mar 9, 2025 | €0.000466723119 | €0.000466723119 | €0.000418277588 | €0.000420624147 | €0 | €33,734 |
mar 8, 2025 | €0.000466035744 | €0.000472943621 | €0.000466035744 | €0.000466723119 | €23 | €37,431 |
mar 7, 2025 | €0.000471642196 | €0.000478251623 | €0.000458890433 | €0.000466035744 | €0 | €37,376 |
mar 6, 2025 | €0.000472500772 | €0.000480015385 | €0.000465026732 | €0.000471642196 | €0 | €37,826 |
mar 5, 2025 | €0.000464876217 | €0.000476162439 | €0.000461264890 | €0.000472500772 | €74 | €37,895 |
mar 4, 2025 | €0.000460274481 | €0.000465733838 | €0.000441339071 | €0.000464876217 | €0 | €37,283 |
mar 3, 2025 | €0.000488707109 | €0.000488762759 | €0.000454708923 | €0.000460274481 | €162 | €36,914 |
mar 2, 2025 | €0.000478013088 | €0.000495513840 | €0.000475500642 | €0.000488707109 | €124 | €39,194 |
mar 1, 2025 | €0.000464891975 | €0.000480681591 | €0.000464891975 | €0.000478013088 | €56 | €38,337 |
lut 28, 2025 | €0.000472427342 | €0.000472427342 | €0.000450832525 | €0.000464891975 | €168 | €37,284 |
lut 26, 2025 | €0.000499460994 | €0.000501710339 | €0.000470759644 | €0.000485364243 | €352 | €38,926 |
lut 23, 2025 | €0.000525121781 | €0.000525859036 | €0.000513194938 | €0.000519864252 | €52 | €41,693 |
lut 22, 2025 | €0.000512631663 | €0.000532960549 | €0.000512631663 | €0.000525121781 | €91 | €42,115 |
lut 20, 2025 | €0.000515608380 | €0.000519685772 | €0.000511117543 | €0.000517373562 | €40 | €41,493 |
lut 19, 2025 | €0.000512946980 | €0.000520259035 | €0.000512087139 | €0.000515608380 | €74 | €41,352 |
lut 18, 2025 | €0.000525965701 | €0.000525965701 | €0.000500384076 | €0.000512946980 | €140 | €41,138 |
lut 16, 2025 | €0.000523545299 | €0.000537369086 | €0.000517607725 | €0.000531592877 | €74 | €42,634 |
lut 14, 2025 | €0.000568482909 | €0.000578427064 | €0.000516167158 | €0.000517835031 | €1,078 | €41,530 |
lut 13, 2025 | €0.000589933601 | €0.000610485144 | €0.000561566223 | €0.000568482909 | €344 | €45,592 |
lut 11, 2025 | €0.000533470332 | €0.000552921009 | €0.000531570843 | €0.000552921009 | €135 | €44,344 |
lut 9, 2025 | €0.000529006226 | €0.000552799058 | €0.000521990836 | €0.000533235482 | €194 | €42,765 |
lut 7, 2025 | €0.000502689715 | €0.000516898802 | €0.000502689715 | €0.000508186434 | €79 | €40,757 |
lut 5, 2025 | €0.000505481023 | €0.000510207034 | €0.000497751187 | €0.000502886176 | €73 | €40,331 |
lut 4, 2025 | €0.000535040105 | €0.000537173051 | €0.000494835863 | €0.000505481023 | €289 | €40,540 |
lut 3, 2025 | €0.000535195306 | €0.000535472324 | €0.000471062611 | €0.000535040105 | €663 | €42,910 |
lut 2, 2025 | €0.000559161527 | €0.000564582749 | €0.000524722022 | €0.000535195306 | €237 | €42,923 |
lut 1, 2025 | €0.000572119432 | €0.000574559272 | €0.000556095158 | €0.000559161527 | €76 | €44,845 |
sty 31, 2025 | €0.000576459909 | €0.000583742897 | €0.000571990696 | €0.000572119432 | €47 | €45,884 |
sty 28, 2025 | €0.000578645544 | €0.000578645544 | €0.000561634379 | €0.000561634379 | €102 | €45,043 |
sty 27, 2025 | €0.000567988451 | €0.000578645544 | €0.000551818601 | €0.000578645544 | €153 | €46,407 |
sty 25, 2025 | €0.000580035078 | €0.000585363562 | €0.000578160550 | €0.000585363562 | €27 | €46,946 |
sty 23, 2025 | €0.000662469918 | €0.000662815341 | €0.000579078720 | €0.000587418862 | €1,289 | €47,111 |
sty 20, 2025 | €0.000649426036 | €0.000675693022 | €0.000645750278 | €0.000653170040 | €180 | €52,384 |
sty 18, 2025 | €0.000688454626 | €0.000688454626 | €0.000666277991 | €0.000677639355 | €134 | €54,347 |
sty 16, 2025 | €0.000681382983 | €0.000683430769 | €0.000670898431 | €0.000679535600 | €77 | €54,499 |
sty 12, 2025 | €0.000670371014 | €0.000670371014 | €0.000661252015 | €0.000664323943 | €9 | €53,279 |
sty 10, 2025 | €0.000661607511 | €0.000669647381 | €0.000658509493 | €0.000665042710 | €79 | €53,336 |
sty 9, 2025 | €0.000667500978 | €0.000671249105 | €0.000650359633 | €0.000661607511 | €131 | €53,061 |
sty 8, 2025 | €0.000669765040 | €0.000677550287 | €0.000651776235 | €0.000667500978 | €145 | €53,534 |
sty 7, 2025 | €0.000694788372 | €0.000694788372 | €0.000665336339 | €0.000669765040 | €117 | €53,715 |
sty 4, 2025 | €0.000685638626 | €0.000692434870 | €0.000682658777 | €0.000684347702 | €49 | €54,885 |
sty 2, 2025 | €0.000668370577 | €0.000685330553 | €0.000661972648 | €0.000678726700 | €470 | €54,434 |
sty 1, 2025 | €0.000661281822 | €0.000670799343 | €0.000661281822 | €0.000668370577 | €28 | €53,603 |
gru 30, 2024 | €0.000657087230 | €0.000673896219 | €0.000654688084 | €0.000666151519 | €68 | €53,425 |
gru 28, 2024 | €0.000657645544 | €0.000687551655 | €0.000657645544 | €0.000679922225 | €105 | €54,530 |
gru 23, 2024 | €0.000631389748 | €0.000666013263 | €0.000619351304 | €0.000662796965 | €174 | €53,156 |
gru 22, 2024 | €0.000638599565 | €0.000644741430 | €0.000620398485 | €0.000631389748 | €174 | €50,637 |
gru 20, 2024 | €0.000649403310 | €0.000653638027 | €0.000606820478 | €0.000653638027 | €320 | €52,422 |
gru 19, 2024 | €0.000658912351 | €0.000672633728 | €0.000630743094 | €0.000649403310 | €332 | €52,082 |
gru 18, 2024 | €0.000681545868 | €0.000685947807 | €0.000658342943 | €0.000658912351 | €126 | €52,845 |
gru 14, 2024 | €0.000693311748 | €0.000697448541 | €0.000676528806 | €0.000685544244 | €67 | €54,981 |
gru 12, 2024 | €0.000685634205 | €0.000697549215 | €0.000673952044 | €0.000680786528 | €369 | €54,599 |
gru 11, 2024 | €0.000664921042 | €0.000685634205 | €0.000650645792 | €0.000685634205 | €204 | €54,988 |
gru 10, 2024 | €0.000672549879 | €0.000685736134 | €0.000645283132 | €0.000664921042 | €314 | €53,327 |
gru 4, 2024 | €0.000707143292 | €0.000742321116 | €0.000694610932 | €0.000703364548 | €415 | €56,410 |
gru 3, 2024 | €0.000636292127 | €0.000708494336 | €0.000623318577 | €0.000707143292 | €411 | €56,713 |
gru 2, 2024 | €0.000642221628 | €0.000649311604 | €0.000621329381 | €0.000636292127 | €176 | €51,031 |
lis 30, 2024 | €0.000638866428 | €0.000656119140 | €0.000633180474 | €0.000638633502 | €133 | €51,218 |
lis 29, 2024 | €0.000641042013 | €0.000646771236 | €0.000636068858 | €0.000638024199 | €88 | €51,237 |
lis 28, 2024 | €0.000635787623 | €0.000648273190 | €0.000633453737 | €0.000641042013 | €137 | €51,412 |
lis 26, 2024 | €0.000629150887 | €0.000634487860 | €0.000599162920 | €0.000610072060 | €231 | €48,928 |
lis 25, 2024 | €0.000644095030 | €0.000653940117 | €0.000619492039 | €0.000629150887 | €288 | €50,458 |
lis 24, 2024 | €0.000633564981 | €0.000660863125 | €0.000626250346 | €0.000644095030 | €311 | €51,656 |
lis 23, 2024 | €0.000620126233 | €0.000654513467 | €0.000620126233 | €0.000633564981 | €325 | €50,812 |
lis 22, 2024 | €0.000613664023 | €0.000622879662 | €0.000607531185 | €0.000620126233 | €114 | €49,734 |
lis 21, 2024 | €0.000602972809 | €0.000614960521 | €0.000588778216 | €0.000613664023 | €130 | €49,216 |
lis 20, 2024 | €0.000602797732 | €0.000608953759 | €0.000593252473 | €0.000602972809 | €57 | €48,358 |
lis 19, 2024 | €0.000617608616 | €0.000617608616 | €0.000599429365 | €0.000602797732 | €214 | €48,344 |
lis 18, 2024 | €0.000604408775 | €0.000621307279 | €0.000599779635 | €0.000617608616 | €330 | €49,532 |
lis 17, 2024 | €0.000603424299 | €0.000621498654 | €0.000591808222 | €0.000604408775 | €226 | €48,474 |
lis 16, 2024 | €0.000600480225 | €0.000611125929 | €0.000600200633 | €0.000603424299 | €114 | €48,395 |
lis 15, 2024 | €0.000600705588 | €0.000609468496 | €0.000586568998 | €0.000600480225 | €206 | €48,159 |
lis 11, 2024 | €0.000614161181 | €0.000641633709 | €0.000602929918 | €0.000641633709 | €231 | €51,459 |
lis 6, 2024 | €0.000577751717 | €0.000602314548 | €0.000577751717 | €0.000602314548 | €136 | €48,306 |
lis 1, 2024 | €0.000584138653 | €0.000594902102 | €0.000579791487 | €0.000579791487 | €53 | €46,499 |
Statystyki cen TheForce Trade
Advanced chart
Technical analysis
Informacje o TheForce Trade
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TheForce Trade?
Copy link to sectionCena FOC wynosi obecnie €0.000431314411. Cena TheForce Trade wynosi -3.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TheForce Trade, aby śledzić cenę FOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TheForce Trade z jej przeszłymi wynikami, korzystając z zakładki historii cen TheForce Trade u góry tej strony.
Jaka jest całkowita podaż FOC?
Copy link to sectionDostępna ilość krążących to 80,200,000.00 FOC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FOC.
Gdzie mogę kupić TheForce Trade?
Copy link to sectionMożesz kupić TheForce Trade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TheForce Trade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TheForce Trade?
Copy link to sectionNajprostszym sposobem inwestycji w TheForce Trade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TheForce Trade