TradeWix (WIX)
TradeWix (WIX)
Cena TradeWix wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TradeWix, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
TradeWix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIX/BTC | €0.000229738320 | - | - | 0 | Niedawno |
2 |
![]() |
WIX/ETH | €0.000115784928 | - | - | 0 | Niedawno |
3 |
![]() |
WIX/BTC | €0.000230171872 | - | - | 0 | Niedawno |
4 |
![]() |
WIX/ETH | €0.000116483920 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TradeWix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 19, 2024 | €0.000396271554 | €0.000397682156 | €0.000394305589 | €0.000396247601 | €0 | €0 |
wrz 29, 2024 | €0.000386424553 | €0.000386749293 | €0.000382969534 | €0.000384864089 | €0 | €0 |
wrz 23, 2024 | €0.000372813950 | €0.000381332030 | €0.000368328180 | €0.000373849480 | €0 | €0 |
wrz 14, 2024 | €0.000354573182 | €0.000354632394 | €0.000348378284 | €0.000351093309 | €0 | €0 |
kwi 29, 2024 | €0.000394633666 | €0.000397835827 | €0.000384311674 | €0.000396215156 | €0 | €0 |
kwi 17, 2024 | €0.000391109003 | €0.000395003099 | €0.000368646157 | €0.000376955061 | €0 | €0 |
kwi 14, 2024 | €0.000390168440 | €0.000403157104 | €0.000378892345 | €0.000402239266 | €0 | €0 |
kwi 3, 2024 | €0.000405444109 | €0.000414629882 | €0.000399357058 | €0.000409616357 | €0 | €0 |
lut 11, 2024 | €0.000275723255 | €0.000306172861 | €0.000270806477 | €0.000302319508 | €0 | €0 |
wrz 2, 2023 | €0.000171869472 | €0.000173003405 | €0.000171680973 | €0.000172472644 | €0 | €0 |
sie 9, 2023 | €0.000197409591 | €0.000199039917 | €0.000195506471 | €0.000196554454 | €0 | €0 |
sie 7, 2023 | €0.000193234274 | €0.000194203844 | €0.000191163072 | €0.000193777411 | €0 | €0 |
sie 6, 2023 | €0.000193544942 | €0.000193972494 | €0.000192803560 | €0.000193238973 | €0 | €0 |
sie 5, 2023 | €0.000193361051 | €0.000193655026 | €0.000192917129 | €0.000193550947 | €0 | €0 |
sie 4, 2023 | €0.000194094057 | €0.000194992954 | €0.000192301305 | €0.000193371107 | €0 | €0 |
sie 3, 2023 | €0.000194105979 | €0.000195414827 | €0.000192961392 | €0.000194108648 | €0 | €0 |
sie 2, 2023 | €0.000197338887 | €0.000199047939 | €0.000193028981 | €0.000194095691 | €0 | €0 |
lip 31, 2023 | €0.000195458773 | €0.000196761868 | €0.000194653999 | €0.000195070490 | €0 | €0 |
lip 30, 2023 | €0.000196513287 | €0.000196889084 | €0.000194481953 | €0.000195460644 | €0 | €0 |
lip 29, 2023 | €0.000196125922 | €0.000196718830 | €0.000195744673 | €0.000196508324 | €0 | €0 |
lip 28, 2023 | €0.000195128760 | €0.000197030291 | €0.000194692077 | €0.000196137298 | €0 | €0 |
lip 27, 2023 | €0.000196123983 | €0.000197440616 | €0.000194565850 | €0.000195116766 | €0 | €0 |
lip 25, 2023 | €0.000194622124 | €0.000195812958 | €0.000194023688 | €0.000195111821 | €0 | €0 |
lip 24, 2023 | €0.000199867853 | €0.000200017857 | €0.000193273153 | €0.000194613417 | €0 | €0 |
lip 23, 2023 | €0.000197744406 | €0.000201336312 | €0.000197493798 | €0.000199891268 | €0 | €0 |
lip 22, 2023 | €0.000199359209 | €0.000199770624 | €0.000197043946 | €0.000197712888 | €0 | €0 |
lip 21, 2023 | €0.000198871558 | €0.000200249410 | €0.000198435712 | €0.000199357152 | €0 | €0 |
lip 20, 2023 | €0.000199305017 | €0.000202696733 | €0.000197865722 | €0.000198856585 | €0 | €0 |
lip 19, 2023 | €0.000199328589 | €0.000201270145 | €0.000198960309 | €0.000199312949 | €0 | €0 |
lip 18, 2023 | €0.000201126804 | €0.000201606396 | €0.000198262058 | €0.000199321787 | €0 | €0 |
lip 17, 2023 | €0.000201890991 | €0.000202754351 | €0.000198227119 | €0.000201134755 | €0 | €0 |
lip 16, 2023 | €0.000202475739 | €0.000203328709 | €0.000201423212 | €0.000201881887 | €0 | €0 |
lip 14, 2023 | €0.000210238231 | €0.000210917957 | €0.000200223200 | €0.000202870665 | €0 | €0 |
lip 4, 2023 | €0.000207065545 | €0.000207866459 | €0.000204327607 | €0.000204711852 | €0 | €0 |
lip 3, 2023 | €0.000204062200 | €0.000208350008 | €0.000203919641 | €0.000207040028 | €0 | €0 |
lip 2, 2023 | €0.000203499106 | €0.000205272703 | €0.000201376385 | €0.000204062958 | €0 | €0 |
lip 1, 2023 | €0.000203316070 | €0.000203817177 | €0.000201888992 | €0.000203497730 | €0 | €0 |
cze 30, 2023 | €0.000200286721 | €0.000205382813 | €0.000196588449 | €0.000203312996 | €0 | €0 |
cze 28, 2023 | €0.000202663990 | €0.000202722484 | €0.000197399537 | €0.000197826823 | €0 | €0 |
cze 24, 2023 | €0.000202723432 | €0.000203534518 | €0.000200427245 | €0.000201642374 | €0 | €0 |
cze 20, 2023 | €0.000180025438 | €0.000188898826 | €0.000178821508 | €0.000188725750 | €0 | €0 |
cze 19, 2023 | €0.000177513096 | €0.000181006029 | €0.000177151359 | €0.000180016508 | €0 | €0 |
cze 16, 2023 | €0.000172099510 | €0.000177898941 | €0.000170554119 | €0.000177254140 | €0 | €0 |
cze 15, 2023 | €0.000169600199 | €0.000172827825 | €0.000167632896 | €0.000172102165 | €0 | €0 |
cze 12, 2023 | €0.000176802450 | €0.000177483252 | €0.000174803923 | €0.000176292655 | €0 | €0 |
cze 11, 2023 | €0.000176462322 | €0.000178690779 | €0.000175468664 | €0.000176806794 | €0 | €0 |
cze 9, 2023 | €0.000182658988 | €0.000183972345 | €0.000181534620 | €0.000182333558 | €0 | €0 |
cze 6, 2023 | €0.000178174932 | €0.000187439451 | €0.000176492440 | €0.000187118276 | €0 | €0 |
cze 5, 2023 | €0.000186890801 | €0.000186971547 | €0.000176556618 | €0.000178194610 | €0 | €0 |
cze 4, 2023 | €0.000186774485 | €0.000188776906 | €0.000186187936 | €0.000186878688 | €0 | €0 |
cze 3, 2023 | €5.35 | €5.35 | €5.35 | €5.35 | €0 | €0 |
cze 2, 2023 | €0.000184598482 | €0.000188267227 | €0.000183373874 | €0.000188070899 | €0 | €0 |
cze 1, 2023 | €5.35 | €5.35 | €5.35 | €5.35 | €0 | €0 |
maj 31, 2023 | €0.000189890406 | €0.000190520517 | €0.000184702353 | €0.000186782236 | €0 | €0 |
maj 30, 2023 | €5.33 | €5.48 | €5.33 | €5.43 | €12 | €0 |
maj 29, 2023 | €5.33 | €5.33 | €5.33 | €5.33 | €0 | €0 |
maj 28, 2023 | €5.33 | €5.33 | €5.33 | €5.33 | €0 | €0 |
maj 27, 2023 | €5.33 | €5.33 | €5.33 | €5.33 | €0 | €0 |
maj 26, 2023 | €5.34 | €5.34 | €5.33 | €5.33 | €0 | €0 |
maj 25, 2023 | €5.36 | €5.37 | €5.32 | €5.34 | €0 | €0 |
maj 24, 2023 | €5.46 | €5.46 | €5.32 | €5.36 | €20 | €0 |
maj 23, 2023 | €5.46 | €5.46 | €5.46 | €5.46 | €0 | €0 |
maj 22, 2023 | €5.46 | €5.49 | €5.43 | €5.46 | €1 | €0 |
maj 21, 2023 | €5.46 | €5.46 | €5.46 | €5.46 | €0 | €0 |
maj 20, 2023 | €5.46 | €5.46 | €5.44 | €5.46 | €0 | €0 |
maj 19, 2023 | €5.54 | €5.54 | €5.44 | €5.46 | €2 | €0 |
maj 18, 2023 | €0.000185714143 | €0.000186056557 | €0.000180120687 | €0.000182558494 | €0 | €0 |
maj 17, 2023 | €0.000184209777 | €0.000186268019 | €0.000181099273 | €0.000185711736 | €0 | €0 |
maj 16, 2023 | €0.000184699908 | €0.000185286093 | €0.000182872740 | €0.000184197220 | €0 | €0 |
maj 15, 2023 | €0.000182900862 | €0.000187481430 | €0.000181762517 | €0.000184697664 | €0 | €0 |
maj 14, 2023 | €0.000182262089 | €0.000184510529 | €0.000181642794 | €0.000182906633 | €0 | €0 |
maj 13, 2023 | €0.000182581465 | €0.000183400040 | €0.000182021508 | €0.000182261653 | €0 | €0 |
maj 12, 2023 | €0.000183082108 | €0.000183429408 | €0.000176901030 | €0.000182580297 | €0 | €0 |
maj 11, 2023 | €0.000187411895 | €0.000187429183 | €0.000181644695 | €0.000183092366 | €0 | €0 |
maj 10, 2023 | €0.000187801358 | €0.000191898041 | €0.000183427748 | €0.000187397870 | €0 | €0 |
maj 9, 2023 | €0.000188009599 | €0.000188566202 | €0.000186309408 | €0.000187802572 | €0 | €0 |
maj 8, 2023 | €0.000192793290 | €0.000193445942 | €0.000185866642 | €0.000188030084 | €0 | €0 |
maj 7, 2023 | €0.000195147330 | €0.000197061394 | €0.000192882842 | €0.000192887137 | €0 | €0 |
maj 6, 2023 | €0.000201244999 | €0.000203025754 | €0.000192725393 | €0.000195167444 | €0 | €0 |
maj 5, 2023 | €0.000194134652 | €0.000201658094 | €0.000194126104 | €0.000201239022 | €0 | €0 |
maj 4, 2023 | €0.000195763701 | €0.000197371209 | €0.000193521314 | €0.000194130313 | €0 | €0 |
maj 3, 2023 | €0.000193070801 | €0.000196853369 | €0.000190144678 | €0.000195741093 | €0 | €0 |
maj 2, 2023 | €0.000189145266 | €0.000194016491 | €0.000188248145 | €0.000193076961 | €0 | €0 |
maj 1, 2023 | €0.000196267597 | €0.000196469490 | €0.000186762783 | €0.000189145627 | €0 | €0 |
kwi 30, 2023 | €0.000196886366 | €0.000200782546 | €0.000195897972 | €0.000196324130 | €0 | €0 |
kwi 29, 2023 | €0.000196888850 | €0.000197805465 | €0.000196022819 | €0.000196885184 | €0 | €0 |
kwi 28, 2023 | €0.000197950471 | €0.000198585099 | €0.000194995287 | €0.000196891318 | €0 | €0 |
kwi 27, 2023 | €0.000191788151 | €0.000200203495 | €0.000191677833 | €0.000197946991 | €0 | €0 |
kwi 26, 2023 | €0.000191291434 | €0.000201771552 | €0.000185457019 | €0.000191757070 | €0 | €0 |
kwi 25, 2023 | €0.000186889394 | €0.000191780612 | €0.000184495464 | €0.000191300829 | €0 | €0 |
kwi 24, 2023 | €0.000188034701 | €0.000190334747 | €0.000184021530 | €0.000186895721 | €0 | €0 |
kwi 23, 2023 | €0.000189470369 | €0.000189495504 | €0.000186515490 | €0.000188033889 | €0 | €0 |
kwi 22, 2023 | €0.000186222901 | €0.000189753674 | €0.000185629934 | €0.000189465109 | €0 | €0 |
kwi 21, 2023 | €0.000193835755 | €0.000194533466 | €0.000185578258 | €0.000186222123 | €0 | €0 |
kwi 20, 2023 | €0.000196174327 | €0.000197969206 | €0.000192385748 | €0.000193832503 | €0 | €0 |
kwi 19, 2023 | €0.000208851134 | €0.000208869116 | €0.000195446188 | €0.000196217781 | €0 | €0 |
kwi 18, 2023 | €0.000203724762 | €0.000209560306 | €0.000202233714 | €0.000208866490 | €0 | €0 |
kwi 17, 2023 | €0.000209157693 | €0.000209161971 | €0.000202882615 | €0.000203699199 | €0 | €0 |
kwi 16, 2023 | €0.000208256885 | €0.000210660238 | €0.000207176728 | €0.000209154303 | €0 | €0 |
kwi 15, 2023 | €0.000209296808 | €0.000209775087 | €0.000207818373 | €0.000208266166 | €0 | €0 |
Statystyki cen TradeWix
Advanced chart
Technical analysis
Informacje o TradeWix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TradeWix?
Copy link to sectionCena WIX wynosi obecnie €0.00. Cena TradeWix wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TradeWix, aby śledzić cenę WIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TradeWix z jej przeszłymi wynikami, korzystając z zakładki historii cen TradeWix u góry tej strony.
Jaka jest całkowita podaż WIX?
Copy link to sectionDostępna ilość krążących to 0.00 WIX, z całkowitej maksymalnej podaży wynoszącej 0.00 WIX.
Gdzie mogę kupić TradeWix?
Copy link to sectionMożesz kupić TradeWix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TradeWix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TradeWix?
Copy link to sectionNajprostszym sposobem inwestycji w TradeWix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TradeWix