handleFOREX (FOREX)
handleFOREX (FOREX)
Cena handleFOREX wynosi €0.000477300542, zmiana +12.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen handleFOREX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000984367 |
---|---|
24h Wysoki | €0.000494096449 |
24h Niski | €0.000449961971 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €51.14K |
Dominacja na rynku | - |
Pozycja na rynku | #4358 |
Podaż w obiegu | - |
Maksymalna podaż | 420M |
handleFOREX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOREX/USDT | €0.000477368519 | €4.66 | €3.53 | 58,057 | Niedawno |
2 |
![]() |
FOREX/ETH | €0.000165336121 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/FOREX | €1,663.60 | - | - | 8 | Niedawno |
4 |
![]() |
FOREX/USDT | €0.01 | €4.95 | €5.32 | 44,882 | Niedawno |
5 |
![]() |
FOREX/USDT | €0.007636125695 | €113.80 | €53.86 | 12,742 | Niedawno |
6 |
![]() |
FOREX/ETH | €0.007650035106 | €44.64 | €22.95 | 6,057 | Niedawno |
7 |
![]() |
FOREX/USDCE | €0.01 | - | - | 3 | Niedawno |
8 |
![]() |
PREMIA/FOREX | €0.39 | - | - | 324 | Niedawno |
9 |
![]() |
USDC/FOREX | €0.88 | - | - | 120 | Niedawno |
10 |
![]() |
ETH/FOREX | €1,383.84 | - | - | 315 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen handleFOREX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000537232717 | €0.000543474497 | €0.000449961972 | €0.000465826241 | €51,016 | €0 |
kwi 6, 2025 | €0.000501023476 | €0.000546162443 | €0.000456022175 | €0.000472660689 | €2,679 | €0 |
kwi 5, 2025 | €0.000555655112 | €0.000555824744 | €0.000499205896 | €0.000501019327 | €1,743 | €0 |
kwi 4, 2025 | €0.000573244957 | €0.000653458710 | €0.000546724077 | €0.000555655112 | €3,260 | €0 |
kwi 2, 2025 | €0.000519725644 | €0.000722334862 | €0.000518843163 | €0.000661412737 | €5,780 | €0 |
mar 31, 2025 | €0.000589265579 | €0.000589741019 | €0.000507192751 | €0.000514332232 | €2,418 | €0 |
mar 30, 2025 | €0.000643704116 | €0.000742597908 | €0.000574946989 | €0.000589221890 | €7,245 | €0 |
mar 29, 2025 | €0.000694685736 | €0.003710211769 | €0.000642774414 | €0.000643717870 | €201,419 | €0 |
mar 28, 2025 | €0.000472069462 | €0.001445769216 | €0.000471944962 | €0.000694685736 | €45,065 | €0 |
mar 27, 2025 | €0.000414907470 | €0.000528502160 | €0.000398918818 | €0.000472069462 | €1,283 | €0 |
mar 26, 2025 | €0.000370032210 | €0.000415257953 | €0.000366471897 | €0.000414907470 | €67 | €0 |
mar 25, 2025 | €0.000401746341 | €0.000402067100 | €0.000369993933 | €0.000370081275 | €7 | €0 |
mar 24, 2025 | €0.000402593606 | €0.000402841362 | €0.000366445770 | €0.000401746341 | €16 | €0 |
mar 23, 2025 | €0.000367203244 | €0.000402865803 | €0.000367203244 | €0.000402593606 | €12 | €0 |
mar 22, 2025 | €0.000367198018 | €0.000367346261 | €0.000367140392 | €0.000367203244 | €0 | €0 |
mar 21, 2025 | €0.000382442847 | €0.000382442847 | €0.000367079372 | €0.000367198018 | €60 | €0 |
mar 20, 2025 | €0.000382427488 | €0.000382748297 | €0.000382097534 | €0.000382442847 | €0 | €0 |
mar 19, 2025 | €0.000364621396 | €0.000441323764 | €0.000364543921 | €0.000382427488 | €268 | €0 |
mar 18, 2025 | €0.000417667323 | €0.000423663881 | €0.000352230938 | €0.000364621396 | €1,036 | €0 |
mar 16, 2025 | €0.000423703415 | €0.000424101129 | €0.000373444188 | €0.000416717587 | €419 | €0 |
mar 15, 2025 | €0.000399065524 | €0.000424093761 | €0.000398972673 | €0.000423704527 | €2 | €0 |
mar 14, 2025 | €0.000416477479 | €0.000448563406 | €0.000386590591 | €0.000399166689 | €255 | €0 |
mar 13, 2025 | €0.000443886462 | €0.000444357646 | €0.000375885682 | €0.000416477479 | €307 | €0 |
mar 12, 2025 | €0.000462352713 | €0.000492748978 | €0.000422622032 | €0.000443886462 | €1,098 | €0 |
mar 11, 2025 | €0.000553240769 | €0.000553240769 | €0.000436789350 | €0.000462352713 | €350 | €0 |
mar 9, 2025 | €0.000563622166 | €0.000565301010 | €0.000563483146 | €0.000564489857 | €2 | €0 |
mar 8, 2025 | €0.000581180505 | €0.000615958651 | €0.000559014551 | €0.000563622166 | €147 | €0 |
mar 7, 2025 | €0.000599981407 | €0.000600953426 | €0.000580899328 | €0.000581180505 | €64 | €0 |
mar 6, 2025 | €0.000650115010 | €0.000650942988 | €0.000599687177 | €0.000599981407 | €20 | €0 |
mar 5, 2025 | €0.000581275309 | €0.000653326332 | €0.000581000608 | €0.000650115010 | €32 | €0 |
mar 4, 2025 | €0.000615333310 | €0.000616483265 | €0.000562235079 | €0.000581275309 | €341 | €0 |
mar 3, 2025 | €0.000529520237 | €0.000740193848 | €0.000529162977 | €0.000615333310 | €608 | €0 |
mar 2, 2025 | €0.000533569761 | €0.000612900479 | €0.000528309430 | €0.000529520237 | €264 | €0 |
lut 28, 2025 | €0.000528030958 | €0.000602196835 | €0.000527934738 | €0.000590874750 | €337 | €0 |
lut 27, 2025 | €0.000556780596 | €0.000557633022 | €0.000527734912 | €0.000528030958 | €193 | €0 |
lut 24, 2025 | €0.000722397390 | €0.000810560223 | €0.000634006727 | €0.000634115317 | €621 | €0 |
lut 23, 2025 | €0.000675814566 | €0.000817171083 | €0.000675645120 | €0.000722397390 | €73 | €0 |
lut 22, 2025 | €0.000598804979 | €0.000879142844 | €0.000598671391 | €0.000675814566 | €233 | €0 |
lut 21, 2025 | €0.000716291474 | €0.000742558340 | €0.000598370508 | €0.000598804979 | €533 | €0 |
lut 19, 2025 | €0.000669045860 | €0.000681953942 | €0.000651672269 | €0.000674767590 | €186 | €0 |
lut 17, 2025 | €0.000782300191 | €0.000783220031 | €0.000725753037 | €0.000725830468 | €80 | €0 |
lut 15, 2025 | €0.000680089227 | €0.000793078371 | €0.000680026284 | €0.000727743453 | €245 | €0 |
lut 14, 2025 | €0.000641311315 | €0.000723696354 | €0.000595523390 | €0.000680089227 | €622 | €0 |
lut 10, 2025 | €0.000634501833 | €0.000728897221 | €0.000620997524 | €0.000659877257 | €553 | €0 |
lut 9, 2025 | €0.000677571718 | €0.000740300573 | €0.000607926243 | €0.000634501833 | €695 | €0 |
lut 8, 2025 | €0.000674955010 | €0.000699194806 | €0.000623563468 | €0.000677571718 | €375 | €0 |
lut 6, 2025 | €0.000674712273 | €0.000722542318 | €0.000651197711 | €0.000693310460 | €961 | €0 |
lut 3, 2025 | €0.000894671273 | €0.000917621541 | €0.000742927234 | €0.000792783120 | €3,351 | €0 |
lut 2, 2025 | €0.001030511474 | €0.001072487810 | €0.000880628091 | €0.000894671273 | €2,367 | €0 |
lut 1, 2025 | €0.001100872914 | €0.001136767036 | €0.001030431930 | €0.001030511474 | €1,705 | €0 |
sty 30, 2025 | €0.001145330361 | €0.001160758217 | €0.001101791388 | €0.001113661112 | €2,003 | €0 |
sty 29, 2025 | €0.001136572506 | €0.001272790832 | €0.001125099842 | €0.001145094792 | €1,161 | €0 |
sty 28, 2025 | €0.001291298349 | €0.001302062602 | €0.001089379422 | €0.001136572506 | €663 | €0 |
sty 27, 2025 | €0.001072578493 | €0.001291845730 | €0.001056139866 | €0.001291298349 | €711 | €0 |
sty 26, 2025 | €0.001086754498 | €0.001099269353 | €0.001056666682 | €0.001072578493 | €694 | €0 |
sty 25, 2025 | €0.001233926550 | €0.001234249420 | €0.001086791500 | €0.001086792055 | €1,650 | €0 |
sty 24, 2025 | €0.001305665972 | €0.001473684711 | €0.001214331683 | €0.001233926550 | €4,827 | €0 |
sty 23, 2025 | €0.001234494810 | €0.002378929828 | €0.001121341745 | €0.001305665972 | €16,850 | €0 |
sty 22, 2025 | €0.001349306757 | €0.001453324378 | €0.001203908909 | €0.001234591306 | €5,309 | €0 |
sty 21, 2025 | €0.001470690418 | €0.001667029848 | €0.001115668641 | €0.001349306757 | €19,359 | €0 |
sty 20, 2025 | €0.001747575811 | €0.002029245347 | €0.001461098325 | €0.001470690418 | €10,469 | €0 |
sty 19, 2025 | €0.002090210025 | €0.002739614495 | €0.001586056147 | €0.001747575811 | €37,743 | €0 |
sty 18, 2025 | €0.001409040600 | €0.003526023533 | €0.001320975286 | €0.002090210025 | €66,322 | €0 |
sty 15, 2025 | €0.003410046407 | €0.006296088023 | €0.001869160442 | €0.002026021797 | €157,487 | €0 |
sty 14, 2025 | €0.000933423703 | €0.005550681978 | €0.000933227315 | €0.003410046407 | €167,798 | €0 |
sty 12, 2025 | €0.000824189946 | €0.001306693675 | €0.000787926177 | €0.000932349528 | €11,187 | €0 |
sty 10, 2025 | €0.000378785993 | €0.001145087934 | €0.000354903402 | €0.000816824738 | €39,626 | €0 |
sty 9, 2025 | €0.000404228859 | €0.000428971385 | €0.000356677239 | €0.000378784091 | €916 | €0 |
sty 8, 2025 | €0.000606913868 | €0.000608671670 | €0.000317023521 | €0.000404228859 | €7,599 | €0 |
sty 7, 2025 | €0.000391130160 | €0.001164515146 | €0.000368155600 | €0.000607794730 | €41,374 | €0 |
sty 5, 2025 | €0.000311837710 | €0.000415964239 | €0.000274737577 | €0.000379670484 | €1,264 | €0 |
sty 2, 2025 | €0.000272511016 | €0.000344752749 | €0.000272456800 | €0.000329135160 | €779 | €0 |
sty 1, 2025 | €0.000350766433 | €0.000350795984 | €0.000264451208 | €0.000272511016 | €230 | €0 |
gru 30, 2024 | €0.000351716749 | €0.000381937553 | €0.000342831006 | €0.000342890113 | €9 | €0 |
gru 29, 2024 | €0.000375474348 | €0.000413299486 | €0.000351555097 | €0.000351716749 | €158 | €0 |
gru 28, 2024 | €0.000400191914 | €0.000400535409 | €0.000369243486 | €0.000375446270 | €12 | €0 |
gru 26, 2024 | €0.000391683771 | €0.000453605846 | €0.000380107083 | €0.000381851345 | €822 | €0 |
gru 24, 2024 | €0.000365991125 | €0.000412949707 | €0.000333568099 | €0.000363632887 | €87 | €0 |
gru 23, 2024 | €0.000366987189 | €0.000407704288 | €0.000355265205 | €0.000365991125 | €167 | €0 |
gru 22, 2024 | €0.000383180798 | €0.000412897427 | €0.000354618181 | €0.000366987189 | €396 | €0 |
gru 21, 2024 | €0.000388825968 | €0.000451846337 | €0.000357851541 | €0.000383180798 | €736 | €0 |
gru 20, 2024 | €0.000460350149 | €0.000460520014 | €0.000255767045 | €0.000388825968 | €1,703 | €0 |
gru 19, 2024 | €0.000460481443 | €0.000505624391 | €0.000263731500 | €0.000460382828 | €806 | €0 |
gru 18, 2024 | €0.000514472401 | €0.000530288514 | €0.000460338562 | €0.000460481443 | €88 | €0 |
gru 17, 2024 | €0.000546302894 | €0.000546370719 | €0.000461153228 | €0.000514528142 | €471 | €0 |
gru 16, 2024 | €0.000493434310 | €0.000583470532 | €0.000493389018 | €0.000546302894 | €1,290 | €0 |
gru 15, 2024 | €0.000504620224 | €0.000557455607 | €0.000492415595 | €0.000493434310 | €161 | €0 |
gru 14, 2024 | €0.000551901730 | €0.000552446834 | €0.000495770121 | €0.000504620224 | €12 | €0 |
gru 12, 2024 | €0.000456320511 | €0.000582000510 | €0.000439534714 | €0.000521537301 | €2,537 | €0 |
gru 11, 2024 | €0.000430207936 | €0.000463754700 | €0.000384241122 | €0.000456320511 | €979 | €0 |
gru 10, 2024 | €0.000419547870 | €0.000430408551 | €0.000392941499 | €0.000430207936 | €827 | €0 |
gru 8, 2024 | €0.000443450596 | €0.000572400303 | €0.000380781226 | €0.000481796701 | €5,393 | €0 |
gru 7, 2024 | €0.000397522627 | €0.000493828007 | €0.000385275084 | €0.000444335554 | €2,817 | €0 |
gru 6, 2024 | €0.000335068081 | €0.000465474131 | €0.000301986643 | €0.000397522627 | €10,434 | €0 |
gru 5, 2024 | €0.000269138694 | €0.000371762026 | €0.000268785521 | €0.000371576861 | €1,621 | €0 |
gru 4, 2024 | €0.000249523887 | €0.000325427058 | €0.000249466620 | €0.000269138694 | €2,108 | €0 |
gru 3, 2024 | €0.000309357139 | €0.000331945632 | €0.000249398005 | €0.000249523887 | €780 | €0 |
lis 30, 2024 | €0.000257335106 | €0.000263582900 | €0.000231762544 | €0.000242430058 | €490 | €0 |
lis 29, 2024 | €0.000235224894 | €0.000262828859 | €0.000229039599 | €0.000257335106 | €367 | €0 |
lis 28, 2024 | €0.000243354440 | €0.000264409883 | €0.000222862363 | €0.000235224894 | €411 | €0 |
Statystyki cen handleFOREX
Advanced chart
Technical analysis
Informacje o handleFOREX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena handleFOREX?
Copy link to sectionCena FOREX wynosi obecnie €0.000477300542. Cena handleFOREX wynosi +12.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu handleFOREX, aby śledzić cenę FOREX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość handleFOREX z jej przeszłymi wynikami, korzystając z zakładki historii cen handleFOREX u góry tej strony.
Jaka jest całkowita podaż FOREX?
Copy link to sectionDostępna ilość krążących to 0.00 FOREX, z całkowitej maksymalnej podaży wynoszącej 420,000,000.00 FOREX.
Gdzie mogę kupić handleFOREX?
Copy link to sectionMożesz kupić handleFOREX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy handleFOREX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w handleFOREX?
Copy link to sectionNajprostszym sposobem inwestycji w handleFOREX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
handleFOREX