Harmony (ONE)
Harmony (ONE)
Cena Harmony wynosi €0.009039491314, zmiana +14.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Harmony, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000311843536 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €131.30M |
Wolumen handlowy (24h) | €8.90M |
Dominacja na rynku | 0.005700000000% |
Pozycja na rynku | #242 |
Podaż w obiegu | 14.53B |
Maksymalna podaż | - |
Harmony rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONE/USDT | €0.009027762706 | €43,803.01 | €61,670.43 | 1,460,695 | Niedawno |
2 |
![]() |
ONE/USDT | €0.009028211965 | €25,385.82 | €27,558.01 | 114,154 | Niedawno |
3 |
![]() |
ONE/BUSD | €0.01 | €12,534.87 | €23,285.20 | 386,505 | Niedawno |
4 |
![]() |
ONE/TRY | €0.009033224286 | €3,029.70 | €1,883.68 | 30,458 | Niedawno |
5 |
![]() |
ONE/BTC | €0.009554725895 | - | - | 31,097 | Niedawno |
6 |
![]() |
ONE/ETH | €0.01 | €947.19 | €17,104.50 | 67,453 | Niedawno |
7 |
![]() |
ONE/BNB | €0.01 | €2,054.88 | €8,905.74 | 9,538 | Niedawno |
8 |
![]() |
ONE/BTC | €0.008920425041 | €213.54 | €2,861.70 | 241 | Niedawno |
9 |
![]() |
ONE/USD | €0.01 | - | - | 16,613 | Niedawno |
10 |
![]() |
ONE/USDT | €0.01 | - | - | 15,835 | Niedawno |
1 |
![]() |
ONE/USDT | €0.009027683425 | - | - | 3,643,263 | Niedawno |
2 |
![]() |
ONE/USDT | €0.009001467841 | - | - | 212,700 | Niedawno |
3 |
![]() |
ONE/USDT | €0.008220752598 | - | - | 1,219,781 | Niedawno |
4 |
![]() |
ONE/USDT | €0.009036492425 | - | - | 896,820 | Niedawno |
5 |
![]() |
ONE/USDT | €0.009045301425 | - | - | 151,045 | Niedawno |
6 |
![]() |
ONE/USD | €0.009373656900 | - | - | 43 | Niedawno |
7 |
![]() |
ONE/USDT | €0.009027683425 | - | - | 344,388 | Niedawno |
8 |
![]() |
ONE/USDT | €0.009028564325 | - | - | 144,936 | Niedawno |
9 |
![]() |
ONE/USDT | €0.009018874425 | - | - | 9,518,252 | Niedawno |
10 |
![]() |
ONE/USDT | €0.009027683425 | - | - | 750,607 | Niedawno | Nie znaleziono danych |
Historia cen Harmony
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009225771113 | €0.009739135270 | €0.009193626052 | €0.009341657980 | €9,906,595 | €135,684,678 |
kwi 13, 2025 | €0.009687281511 | €0.009760551737 | €0.009125736972 | €0.009225735238 | €10,831,122 | €133,992,870 |
kwi 6, 2025 | €0.009181416024 | €0.009249961355 | €0.007921332666 | €0.008129898606 | €14,963,645 | €118,027,776 |
kwi 5, 2025 | €0.009347663095 | €0.009435404402 | €0.009019210266 | €0.009181454146 | €6,381,178 | €133,285,992 |
kwi 4, 2025 | €0.009337997967 | €0.009610932181 | €0.009120958865 | €0.009347663095 | €12,143,110 | €135,690,833 |
kwi 3, 2025 | €0.009080987179 | €0.009524007708 | €0.008802278855 | €0.009337997967 | €10,556,812 | €135,542,252 |
kwi 2, 2025 | €0.009660629507 | €0.009890876927 | €0.008946402143 | €0.009080987179 | €17,125,512 | €131,804,014 |
kwi 1, 2025 | €0.009410280230 | €0.009974221236 | €0.009400284772 | €0.009660629507 | €8,616,658 | €140,208,696 |
mar 31, 2025 | €0.009518360115 | €0.009712587574 | €0.009173156626 | €0.009410280230 | €8,764,346 | €136,567,101 |
mar 30, 2025 | €0.009570506552 | €0.009789387430 | €0.009408188143 | €0.009518360115 | €7,013,170 | €137,891,106 |
mar 29, 2025 | €0.01030 | €0.01035 | €0.009436967428 | €0.009570560251 | €8,913,383 | €138,638,219 |
mar 28, 2025 | €0.01129 | €0.01133 | €0.01015 | €0.01030 | €10,770,247 | €149,249,089 |
mar 27, 2025 | €0.01126 | €0.01184 | €0.01116 | €0.01129 | €12,296,631 | €163,538,223 |
mar 26, 2025 | €0.01120 | €0.01179 | €0.01101 | €0.01126 | €14,009,683 | €163,129,410 |
mar 25, 2025 | €0.01125 | €0.01142 | €0.01110 | €0.01120 | €9,246,761 | €162,255,003 |
mar 24, 2025 | €0.01043 | €0.01142 | €0.01023 | €0.01125 | €18,879,994 | €162,867,857 |
mar 23, 2025 | €0.01056 | €0.01056 | €0.01019 | €0.01043 | €11,151,685 | €151,032,910 |
mar 22, 2025 | €0.01020 | €0.01077 | €0.01019 | €0.01056 | €6,246,538 | €152,947,789 |
mar 21, 2025 | €0.01037 | €0.01043 | €0.009922965032 | €0.01020 | €6,867,218 | €147,741,111 |
mar 20, 2025 | €0.01081 | €0.01081 | €0.01030 | €0.01037 | €6,570,318 | €150,185,080 |
mar 18, 2025 | €0.01013 | €0.01013 | €0.009735174817 | €0.01006 | €9,844,538 | €145,617,510 |
mar 17, 2025 | €0.009616528097 | €0.01040 | €0.009614655046 | €0.01013 | €14,573,385 | €146,698,608 |
mar 16, 2025 | €0.01006 | €0.01008 | €0.009449353503 | €0.009616612864 | €11,934,028 | €139,197,592 |
mar 15, 2025 | €0.009867747239 | €0.01012 | €0.009794452087 | €0.01006 | €6,666,473 | €145,624,841 |
mar 14, 2025 | €0.009676204909 | €0.01016 | €0.009613370144 | €0.009867835348 | €11,238,700 | €142,816,772 |
mar 13, 2025 | €0.009947953081 | €0.009959096819 | €0.009385753308 | €0.009676204909 | €9,664,858 | €140,034,835 |
mar 12, 2025 | €0.009486560877 | €0.01008 | €0.009205635384 | €0.009947953081 | €16,762,461 | €143,958,847 |
mar 11, 2025 | €0.009311506025 | €0.009772606049 | €0.008468912013 | €0.009486560877 | €26,416,910 | €137,273,626 |
mar 10, 2025 | €0.01017 | €0.01081 | €0.009087147310 | €0.009310784024 | €19,365,399 | €134,721,870 |
mar 9, 2025 | €0.01113 | €0.01119 | €0.01002 | €0.01017 | €13,247,326 | €147,110,456 |
mar 8, 2025 | €0.01151 | €0.01153 | €0.01104 | €0.01113 | €10,983,444 | €160,988,856 |
mar 7, 2025 | €0.01172 | €0.01211 | €0.01111 | €0.01151 | €16,856,503 | €166,513,102 |
mar 6, 2025 | €0.01186 | €0.01243 | €0.01164 | €0.01172 | €14,104,187 | €169,470,068 |
mar 5, 2025 | €0.01165 | €0.01201 | €0.01119 | €0.01186 | €14,432,501 | €171,487,557 |
mar 4, 2025 | €0.01188 | €0.01197 | €0.01058 | €0.01165 | €23,518,233 | €168,494,456 |
mar 3, 2025 | €0.01415 | €0.01418 | €0.01169 | €0.01188 | €22,532,075 | €171,850,717 |
mar 2, 2025 | €0.01253 | €0.01425 | €0.01233 | €0.01415 | €23,452,557 | €204,697,551 |
mar 1, 2025 | €0.01282 | €0.01289 | €0.01200 | €0.01253 | €6,471,954 | €181,214,803 |
lut 28, 2025 | €0.01279 | €0.01293 | €0.01150 | €0.01282 | €17,659,107 | €185,364,421 |
lut 27, 2025 | €0.01283 | €0.01318 | €0.01230 | €0.01279 | €10,320,716 | €184,610,748 |
lut 26, 2025 | €0.01259 | €0.01307 | €0.01217 | €0.01283 | €12,130,508 | €185,117,551 |
lut 25, 2025 | €0.01213 | €0.01267 | €0.01155 | €0.01259 | €21,394,130 | €181,680,595 |
lut 24, 2025 | €0.01436 | €0.01439 | €0.01203 | €0.01214 | €16,847,372 | €175,133,640 |
lut 23, 2025 | €0.01474 | €0.01510 | €0.01412 | €0.01436 | €11,631,671 | €207,303,362 |
lut 22, 2025 | €0.01405 | €0.01491 | €0.01403 | €0.01474 | €11,173,201 | €212,689,743 |
lut 21, 2025 | €0.01417 | €0.01546 | €0.01372 | €0.01405 | €20,636,756 | €202,772,150 |
lut 20, 2025 | €0.01307 | €0.01441 | €0.01305 | €0.01417 | €18,025,279 | €204,459,356 |
lut 19, 2025 | €0.01280 | €0.01325 | €0.01268 | €0.01307 | €8,140,762 | €188,630,370 |
lut 18, 2025 | €0.01354 | €0.01376 | €0.01234 | €0.01280 | €12,528,550 | €184,610,436 |
lut 17, 2025 | €0.01329 | €0.01411 | €0.01308 | €0.01354 | €9,878,201 | €195,358,150 |
lut 16, 2025 | €0.01349 | €0.01384 | €0.01323 | €0.01329 | €7,541,268 | €191,734,297 |
lut 15, 2025 | €0.01414 | €0.01414 | €0.01323 | €0.01349 | €8,726,378 | €194,655,206 |
lut 14, 2025 | €0.01413 | €0.01453 | €0.01373 | €0.01414 | €11,146,962 | €203,926,626 |
lut 13, 2025 | €0.01470 | €0.01487 | €0.01392 | €0.01413 | €10,251,085 | €203,858,835 |
lut 11, 2025 | €0.01351 | €0.01497 | €0.01338 | €0.01360 | €15,586,238 | €196,066,375 |
lut 10, 2025 | €0.01285 | €0.01362 | €0.01236 | €0.01351 | €10,577,214 | €194,790,611 |
lut 9, 2025 | €0.01277 | €0.01327 | €0.01209 | €0.01285 | €10,490,582 | €185,239,454 |
lut 8, 2025 | €0.01216 | €0.01284 | €0.01191 | €0.01277 | €7,507,644 | €184,172,973 |
lut 7, 2025 | €0.01191 | €0.01298 | €0.01171 | €0.01216 | €11,971,512 | €175,253,051 |
lut 6, 2025 | €0.01268 | €0.01293 | €0.01180 | €0.01191 | €12,041,106 | €171,700,558 |
lut 5, 2025 | €0.01305 | €0.01346 | €0.01243 | €0.01268 | €11,065,626 | €182,841,254 |
lut 4, 2025 | €0.01420 | €0.01443 | €0.01252 | €0.01305 | €20,638,199 | €188,078,094 |
lut 3, 2025 | €0.01354 | €0.01435 | €0.01046 | €0.01420 | €45,702,912 | €204,669,279 |
lut 2, 2025 | €0.01571 | €0.01602 | €0.01287 | €0.01354 | €19,614,397 | €195,152,445 |
lut 1, 2025 | €0.01753 | €0.01784 | €0.01556 | €0.01571 | €10,206,635 | €226,407,828 |
sty 31, 2025 | €0.01772 | €0.01852 | €0.01722 | €0.01753 | €14,316,745 | €252,669,080 |
sty 30, 2025 | €0.01614 | €0.01829 | €0.01597 | €0.01772 | €15,493,951 | €254,863,113 |
sty 29, 2025 | €0.01561 | €0.01699 | €0.01545 | €0.01614 | €18,587,311 | €232,174,193 |
sty 28, 2025 | €0.01705 | €0.01732 | €0.01539 | €0.01561 | €8,848,678 | €224,473,736 |
sty 27, 2025 | €0.01790 | €0.01790 | €0.01580 | €0.01705 | €21,662,300 | €245,177,059 |
sty 26, 2025 | €0.01866 | €0.01906 | €0.01788 | €0.01790 | €7,514,576 | €257,395,535 |
sty 25, 2025 | €0.01846 | €0.01902 | €0.01808 | €0.01866 | €7,398,517 | €268,353,416 |
sty 24, 2025 | €0.01923 | €0.01982 | €0.01838 | €0.01846 | €7,591,865 | €265,420,799 |
sty 23, 2025 | €0.01923 | €0.01976 | €0.01852 | €0.01923 | €11,169,628 | €276,472,411 |
sty 22, 2025 | €0.01996 | €0.02063 | €0.01923 | €0.01924 | €10,972,130 | €276,519,329 |
sty 21, 2025 | €0.01921 | €0.02050 | €0.01804 | €0.01996 | €18,666,709 | €286,961,298 |
sty 20, 2025 | €0.01951 | €0.02153 | €0.01845 | €0.01921 | €37,683,579 | €276,187,701 |
sty 19, 2025 | €0.02253 | €0.02323 | €0.01924 | €0.01951 | €36,301,476 | €280,524,911 |
sty 18, 2025 | €0.02539 | €0.02551 | €0.02195 | €0.02253 | €18,922,208 | €323,807,218 |
sty 17, 2025 | €0.02267 | €0.02583 | €0.02265 | €0.02539 | €25,000,420 | €365,028,154 |
sty 16, 2025 | €0.02363 | €0.02366 | €0.02232 | €0.02267 | €18,263,358 | €325,771,405 |
sty 15, 2025 | €0.02140 | €0.02372 | €0.02088 | €0.02363 | €24,257,450 | €339,604,541 |
sty 14, 2025 | €0.02026 | €0.02147 | €0.02014 | €0.02140 | €12,029,942 | €307,491,667 |
sty 13, 2025 | €0.02056 | €0.02121 | €0.01865 | €0.02026 | €22,642,014 | €291,205,902 |
sty 12, 2025 | €0.02106 | €0.02127 | €0.02021 | €0.02056 | €9,876,135 | €295,441,844 |
sty 11, 2025 | €0.02117 | €0.02157 | €0.02012 | €0.02106 | €17,213,243 | €302,653,341 |
sty 10, 2025 | €0.02088 | €0.02186 | €0.02067 | €0.02117 | €16,668,255 | €304,175,689 |
sty 9, 2025 | €0.02189 | €0.02229 | €0.02043 | €0.02088 | €17,248,387 | €300,023,164 |
sty 8, 2025 | €0.02302 | €0.02326 | €0.02060 | €0.02189 | €24,211,004 | €314,452,624 |
sty 7, 2025 | €0.02669 | €0.02672 | €0.02302 | €0.02302 | €29,516,267 | €330,761,117 |
sty 6, 2025 | €0.02732 | €0.02770 | €0.02597 | €0.02669 | €20,449,597 | €383,359,914 |
sty 5, 2025 | €0.02722 | €0.02743 | €0.02633 | €0.02732 | €13,236,768 | €392,400,654 |
sty 4, 2025 | €0.02819 | €0.02848 | €0.02702 | €0.02722 | €18,807,570 | €390,971,763 |
sty 3, 2025 | €0.02523 | €0.02865 | €0.02467 | €0.02819 | €23,723,771 | €404,890,291 |
sty 2, 2025 | €0.02439 | €0.02588 | €0.02438 | €0.02523 | €17,137,304 | €362,373,488 |
sty 1, 2025 | €0.02316 | €0.02465 | €0.02276 | €0.02439 | €12,994,334 | €350,206,121 |
gru 31, 2024 | €0.02421 | €0.02469 | €0.02302 | €0.02316 | €16,570,822 | €332,597,421 |
gru 30, 2024 | €0.02480 | €0.02583 | €0.02340 | €0.02421 | €19,089,106 | €347,057,919 |
gru 29, 2024 | €0.02631 | €0.02722 | €0.02460 | €0.02480 | €12,619,720 | €355,445,903 |
gru 28, 2024 | €0.02511 | €0.02668 | €0.02440 | €0.02631 | €15,892,732 | €377,119,917 |
Statystyki cen Harmony
Advanced chart
Technical analysis
Informacje o Harmony
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Harmony?
Copy link to sectionCena ONE wynosi obecnie €0.009039491314. Cena Harmony wynosi -7.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Harmony, aby śledzić cenę ONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Harmony z jej przeszłymi wynikami, korzystając z zakładki historii cen Harmony u góry tej strony.
Jaka jest całkowita podaż ONE?
Copy link to sectionDostępna ilość krążących to 14,525,619,502.26 ONE, z całkowitej maksymalnej podaży wynoszącej 0.00 ONE.
Gdzie mogę kupić Harmony?
Copy link to sectionMożesz kupić Harmony na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Harmony wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Harmony?
Copy link to sectionNajprostszym sposobem inwestycji w Harmony jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Harmony