Harmonyville (HVILLE)
Harmonyville (HVILLE)
Cena Harmonyville wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Harmonyville, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Harmonyville rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WONE/HVILLE | €0.008571632720 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Harmonyville
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 21, 2023 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0 | €0 |
sie 20, 2023 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0 | €0 |
sie 19, 2023 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0 | €0 |
sie 18, 2023 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0 | €0 |
sie 17, 2023 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0 | €0 |
sie 16, 2023 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0 | €0 |
sie 15, 2023 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0.000243119962 | €0 | €0 |
sie 14, 2023 | €0.000247887708 | €0.000247887708 | €0.000239808584 | €0.000243119962 | €0 | €0 |
sie 13, 2023 | €0.000247887708 | €0.000247887708 | €0.000247887708 | €0.000247887708 | €0 | €0 |
sie 12, 2023 | €0.000252309562 | €0.000252309562 | €0.000245067909 | €0.000247887708 | €0 | €0 |
sie 11, 2023 | €0.000274482527 | €0.000274482527 | €0.000252244556 | €0.000252265687 | €0 | €0 |
sie 10, 2023 | €0.000288576737 | €0.000288581930 | €0.000274482527 | €0.000274482527 | €0 | €0 |
sie 9, 2023 | €0.000298416079 | €0.000298529472 | €0.000288435004 | €0.000288575749 | €0 | €0 |
sie 8, 2023 | €0.000290824175 | €0.000303267493 | €0.000290824175 | €0.000298423348 | €0 | €0 |
sie 7, 2023 | €0.000289672826 | €0.000290969733 | €0.000287806615 | €0.000290824175 | €0 | €0 |
sie 6, 2023 | €0.000282596308 | €0.000289798773 | €0.000282304373 | €0.000289676652 | €0 | €0 |
sie 5, 2023 | €0.000264923739 | €0.000283022911 | €0.000263636758 | €0.000282593868 | €1 | €0 |
sie 4, 2023 | €0.000266795532 | €0.000266795532 | €0.000263951212 | €0.000264926650 | €0 | €0 |
sie 3, 2023 | €0.000261191373 | €0.000266842501 | €0.000261143749 | €0.000266826470 | €0 | €0 |
sie 2, 2023 | €0.000258585404 | €0.000261403074 | €0.000258485849 | €0.000261221032 | €0 | €0 |
sie 1, 2023 | €0.000257524857 | €0.000261565292 | €0.000254195615 | €0.000258567704 | €0 | €0 |
lip 31, 2023 | €0.000270594491 | €0.000270594491 | €0.000257326196 | €0.000257548945 | €0 | €0 |
lip 30, 2023 | €0.000270594491 | €0.000270594491 | €0.000270594491 | €0.000270594491 | €0 | €0 |
lip 29, 2023 | €0.000270594491 | €0.000270594491 | €0.000270594491 | €0.000270594491 | €0 | €0 |
lip 28, 2023 | €0.000279926204 | €0.000280064025 | €0.000270344456 | €0.000270594491 | €0 | €0 |
lip 27, 2023 | €0.000260244091 | €0.000287049886 | €0.000260244091 | €0.000279975144 | €8 | €0 |
lip 26, 2023 | €0.000260244091 | €0.000260244091 | €0.000260244091 | €0.000260244091 | €0 | €0 |
lip 25, 2023 | €0.000260244091 | €0.000260244091 | €0.000260244091 | €0.000260244091 | €0 | €0 |
lip 24, 2023 | €0.000260244091 | €0.000260244091 | €0.000260244091 | €0.000260244091 | €0 | €0 |
lip 23, 2023 | €0.000255863013 | €0.000265467828 | €0.000251222698 | €0.000260255715 | €0 | €0 |
lip 22, 2023 | €0.000257834230 | €0.000266077366 | €0.000255705702 | €0.000255864383 | €0 | €0 |
lip 21, 2023 | €0.000337989269 | €0.000338283642 | €0.000256963835 | €0.000257819213 | €0 | €0 |
lip 20, 2023 | €0.000339978833 | €0.000343991810 | €0.000337854480 | €0.000337947967 | €0 | €0 |
lip 19, 2023 | €0.000355833615 | €0.000355833615 | €0.000339911455 | €0.000339939557 | €0 | €0 |
lip 18, 2023 | €0.000355833615 | €0.000355833615 | €0.000355833615 | €0.000355833615 | €0 | €0 |
lip 17, 2023 | €0.000365116654 | €0.000365152069 | €0.000354510969 | €0.000355834595 | €0 | €0 |
lip 16, 2023 | €0.000373111770 | €0.000381586403 | €0.000360993785 | €0.000365180718 | €0 | €0 |
lip 15, 2023 | €0.000373359848 | €0.000377181846 | €0.000369468783 | €0.000373112449 | €0 | €0 |
lip 14, 2023 | €0.000367928296 | €0.000382870408 | €0.000367928296 | €0.000373348134 | €0 | €0 |
lip 13, 2023 | €0.000354928296 | €0.000370878361 | €0.000351937508 | €0.000368026868 | €0 | €0 |
lip 12, 2023 | €0.000373569042 | €0.000373569042 | €0.000354559389 | €0.000354957771 | €0 | €0 |
lip 11, 2023 | €0.000373569042 | €0.000373569042 | €0.000373569042 | €0.000373569042 | €0 | €0 |
lip 10, 2023 | €0.000373529632 | €0.000373569042 | €0.000373529632 | €0.000373569042 | €0 | €0 |
lip 9, 2023 | €0.000374020992 | €0.000376081613 | €0.000371993093 | €0.000373551814 | €0 | €0 |
lip 8, 2023 | €0.000382298541 | €0.000382298541 | €0.000373380350 | €0.000374020992 | €0 | €0 |
lip 7, 2023 | €0.000390832795 | €0.000390832795 | €0.000382105643 | €0.000382168955 | €0 | €0 |
lip 6, 2023 | €0.000411449210 | €0.000411449210 | €0.000390536971 | €0.000390832795 | €0 | €0 |
lip 5, 2023 | €0.000417154389 | €0.000417154389 | €0.000411381966 | €0.000411449210 | €0 | €0 |
lip 4, 2023 | €0.000424730349 | €0.000426686786 | €0.000416467815 | €0.000417154389 | €0 | €0 |
lip 3, 2023 | €0.000419273855 | €0.000424804893 | €0.000417667159 | €0.000424746900 | €0 | €0 |
lip 2, 2023 | €0.000421709779 | €0.000422730577 | €0.000419079479 | €0.000419263901 | €0 | €0 |
lip 1, 2023 | €0.000408229418 | €0.000422623534 | €0.000407380720 | €0.000421724111 | €1 | €0 |
cze 30, 2023 | €0.000403354203 | €0.000408888601 | €0.000391477884 | €0.000408184207 | €0 | €0 |
cze 29, 2023 | €0.000391127695 | €0.000403948478 | €0.000391127695 | €0.000403344627 | €0 | €0 |
cze 28, 2023 | €0.000402985127 | €0.000402985127 | €0.000390986414 | €0.000391068536 | €0 | €0 |
cze 27, 2023 | €0.000413026092 | €0.000413026092 | €0.000398334520 | €0.000402961654 | €0 | €0 |
cze 26, 2023 | €0.000413037680 | €0.000413037680 | €0.000413026092 | €0.000413026092 | €0 | €0 |
cze 25, 2023 | €0.000395092370 | €0.000414802099 | €0.000395092370 | €0.000413007589 | €0 | €0 |
cze 24, 2023 | €0.000395092370 | €0.000395092370 | €0.000395092370 | €0.000395092370 | €0 | €0 |
cze 23, 2023 | €0.000396695282 | €0.000396764437 | €0.000393962237 | €0.000395092370 | €0 | €0 |
cze 22, 2023 | €0.000388403136 | €0.000404763358 | €0.000388403136 | €0.000396729168 | €2 | €0 |
cze 21, 2023 | €0.000384912820 | €0.000388759110 | €0.000384359511 | €0.000388403136 | €0 | €0 |
cze 20, 2023 | €0.000371027852 | €0.000385042683 | €0.000367749358 | €0.000384911529 | €0 | €0 |
cze 19, 2023 | €0.000375007106 | €0.000375007106 | €0.000370993155 | €0.000370993155 | €0 | €0 |
cze 18, 2023 | €0.000387829636 | €0.000387925725 | €0.000372759892 | €0.000375007106 | €0 | €0 |
cze 17, 2023 | €0.000391733361 | €0.000392978201 | €0.000384893327 | €0.000387873317 | €1 | €0 |
cze 16, 2023 | €0.000377855381 | €0.000392223165 | €0.000373312810 | €0.000391759538 | €0 | €0 |
cze 15, 2023 | €0.000382856764 | €0.000382982317 | €0.000371598280 | €0.000377869210 | €0 | €0 |
cze 14, 2023 | €0.000412735544 | €0.000418453610 | €0.000382870276 | €0.000382870276 | €1 | €0 |
cze 13, 2023 | €0.000410054631 | €0.000413127948 | €0.000409132935 | €0.000412743567 | €0 | €0 |
cze 12, 2023 | €0.000412589519 | €0.000413340225 | €0.000409887462 | €0.000410041022 | €0 | €0 |
cze 11, 2023 | €0.000409608340 | €0.000412778042 | €0.000408978122 | €0.000412726838 | €0 | €0 |
cze 10, 2023 | €0.000445867284 | €0.000445961703 | €0.000402225486 | €0.000409645100 | €0 | €0 |
cze 9, 2023 | €0.000454219742 | €0.000454219742 | €0.000445451772 | €0.000445826914 | €1 | €0 |
cze 8, 2023 | €0.000454219742 | €0.000454219742 | €0.000454219742 | €0.000454219742 | €0 | €0 |
cze 7, 2023 | €0.000471873517 | €0.000472378448 | €0.000454205752 | €0.000454205752 | €0 | €0 |
cze 6, 2023 | €0.000459587276 | €0.000472031102 | €0.000453876703 | €0.000471902797 | €1 | €0 |
cze 5, 2023 | €0.000498430308 | €0.000498925305 | €0.000458155443 | €0.000459608087 | €0 | €0 |
cze 4, 2023 | €0.000495630029 | €0.000499941387 | €0.000494221138 | €0.000498439632 | €0 | €0 |
cze 3, 2023 | €0.000501079201 | €0.000501157291 | €0.000495353463 | €0.000495604698 | €0 | €0 |
cze 2, 2023 | €0.000485659016 | €0.000515444996 | €0.000480346837 | €0.000501125944 | €0 | €0 |
cze 1, 2023 | €0.000489198509 | €0.000489370954 | €0.000484307702 | €0.000485694413 | €0 | €0 |
maj 31, 2023 | €0.000517799135 | €0.000517799135 | €0.000488805026 | €0.000489120052 | €0 | €0 |
maj 30, 2023 | €0.000509871598 | €0.000527677810 | €0.000504696930 | €0.000517783385 | €1 | €0 |
maj 29, 2023 | €0.000516131948 | €0.000517579520 | €0.000509973096 | €0.000509973096 | €0 | €0 |
maj 28, 2023 | €0.000515355643 | €0.000516975866 | €0.000509058989 | €0.000516200777 | €0 | €0 |
maj 27, 2023 | €0.000514063995 | €0.000517930892 | €0.000513008487 | €0.000515336997 | €0 | €0 |
maj 26, 2023 | €0.000513028295 | €0.000515692334 | €0.000510728671 | €0.000514106321 | €0 | €0 |
maj 25, 2023 | €0.000541508136 | €0.000541508136 | €0.000507642394 | €0.000513032780 | €0 | €0 |
maj 24, 2023 | €0.000541508136 | €0.000541508136 | €0.000541508136 | €0.000541508136 | €0 | €0 |
maj 23, 2023 | €0.000582899859 | €0.000583318132 | €0.000541393225 | €0.000541422586 | €0 | €0 |
maj 22, 2023 | €0.000507414349 | €0.000728537675 | €0.000507148472 | €0.000582929865 | €0 | €0 |
maj 21, 2023 | €0.000580212676 | €0.000580212676 | €0.000506681185 | €0.000507439245 | €37 | €0 |
maj 20, 2023 | €0.000592149161 | €0.000592166573 | €0.000579994266 | €0.000580212676 | €0 | €0 |
maj 19, 2023 | €0.000589605890 | €0.000592334599 | €0.000583454955 | €0.000592092949 | €1 | €0 |
maj 18, 2023 | €0.000602943562 | €0.000603611677 | €0.000589020608 | €0.000589571553 | €0 | €0 |
maj 17, 2023 | €0.000613000976 | €0.000613000976 | €0.000602732375 | €0.000602919129 | €0 | €0 |
maj 16, 2023 | €0.000632783385 | €0.000632783385 | €0.000612733555 | €0.000612972862 | €2 | €0 |
maj 15, 2023 | €0.000628427661 | €0.000632962017 | €0.000628136323 | €0.000632783385 | €0 | €0 |
maj 14, 2023 | €0.000622020772 | €0.000628966063 | €0.000622020772 | €0.000628344961 | €0 | €0 |
Statystyki cen Harmonyville
Advanced chart
Technical analysis
Informacje o Harmonyville
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Harmonyville?
Copy link to sectionCena HVILLE wynosi obecnie €0.00. Cena Harmonyville wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Harmonyville, aby śledzić cenę HVILLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Harmonyville z jej przeszłymi wynikami, korzystając z zakładki historii cen Harmonyville u góry tej strony.
Jaka jest całkowita podaż HVILLE?
Copy link to sectionDostępna ilość krążących to 0.00 HVILLE, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 HVILLE.
Gdzie mogę kupić Harmonyville?
Copy link to sectionMożesz kupić Harmonyville na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Harmonyville wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Harmonyville?
Copy link to sectionNajprostszym sposobem inwestycji w Harmonyville jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Harmonyville