ARPA (ARPA)
ARPA (ARPA)
Cena ARPA wynosi €0.02, zmiana -1.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ARPA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000440213083 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €27.26M |
Wolumen handlowy (24h) | €15.96M |
Dominacja na rynku | 0.001200000000% |
Pozycja na rynku | #604 |
Podaż w obiegu | 1.52B |
Maksymalna podaż | - |
ARPA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARPA/USDT | €0.02 | €30,777.15 | €34,015.73 | 2,545,820 | Niedawno |
2 |
![]() |
ARPA/TRY | €0.02 | €15,205.79 | €12,108.88 | 1,168,334 | Niedawno |
3 |
![]() |
ARPA/BUSD | €0.04 | €31,331.22 | €26,320.16 | 45,494 | Niedawno |
4 |
![]() |
ARPA/BTC | €0.02 | - | - | 49,675 | Niedawno |
5 |
![]() |
ARPA/USDT | €0.02 | €6,148.99 | €7,439.12 | 76,358 | Niedawno |
6 |
![]() |
ARPA/KRW | €0.02 | €3,831.16 | €9,424.25 | 111,990 | Niedawno |
7 |
![]() |
ARPA/EUR | €0.04 | €26,196.62 | €35,031.92 | 30,094 | Niedawno |
8 |
![]() |
ARPA/USD | €0.02 | €27,633.09 | €22,871.32 | 320,094 | Niedawno |
9 |
![]() |
ARPA/ETH | €0.05 | €449.60 | €8,856.40 | 14,048 | Niedawno |
10 |
![]() |
ARPA/BNB | €0.08 | €3,742.42 | €5,078.80 | 54,487 | Niedawno |
1 |
![]() |
ARPA/USDT | €0.02 | - | - | 7,593,002 | Niedawno |
2 |
![]() |
ARPA/USDT | €0.02 | - | - | 372,536 | Niedawno |
3 |
![]() |
ARPA/USDT | €0.02 | - | - | 1,975,439 | Niedawno |
4 |
![]() |
ARPA/USDT | €0.02 | - | - | 508,892 | Niedawno |
5 |
![]() |
ARPA/USDT | €0.02 | - | - | 514,844 | Niedawno |
6 |
![]() |
ARPA/USD | €0.02 | - | - | 4,682 | Niedawno |
7 |
![]() |
ARPA/USDT | €0.02 | - | - | 1,753,743 | Niedawno |
8 |
![]() |
ARPA/USDT | €0.02 | - | - | 2,919,053 | Niedawno |
9 |
![]() |
ARPA/USDT | €0.06 | - | - | 1,601,690 | Niedawno |
10 |
![]() |
ARPA/USDT | €0.02 | - | - | 6,566,768 | Niedawno | Nie znaleziono danych |
Historia cen ARPA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01799 | €0.01872 | €0.01797 | €0.01819 | €8,197,386 | €27,641,183 |
kwi 6, 2025 | €0.02035 | €0.02037 | €0.01759 | €0.01796 | €8,941,064 | €27,287,112 |
kwi 5, 2025 | €0.02066 | €0.02086 | €0.01996 | €0.02035 | €6,019,866 | €30,920,508 |
kwi 4, 2025 | €0.02059 | €0.02092 | €0.01979 | €0.02066 | €10,266,776 | €31,389,383 |
kwi 3, 2025 | €0.02076 | €0.02144 | €0.01969 | €0.02059 | €12,212,790 | €31,287,228 |
kwi 2, 2025 | €0.02304 | €0.02304 | €0.02054 | €0.02076 | €10,993,757 | €31,550,715 |
kwi 1, 2025 | €0.02278 | €0.02353 | €0.02265 | €0.02304 | €11,672,503 | €35,005,771 |
mar 31, 2025 | €0.02311 | €0.02331 | €0.02230 | €0.02278 | €10,052,112 | €34,614,972 |
mar 28, 2025 | €0.02572 | €0.02591 | €0.02370 | €0.02410 | €12,496,022 | €36,626,106 |
mar 27, 2025 | €0.02584 | €0.02640 | €0.02544 | €0.02572 | €8,249,233 | €39,077,766 |
mar 26, 2025 | €0.02646 | €0.02687 | €0.02564 | €0.02584 | €11,053,220 | €39,270,398 |
mar 25, 2025 | €0.02642 | €0.02680 | €0.02602 | €0.02646 | €14,226,999 | €40,206,915 |
mar 24, 2025 | €0.02579 | €0.02678 | €0.02561 | €0.02642 | €11,957,453 | €40,145,224 |
mar 22, 2025 | €0.02531 | €0.02989 | €0.02523 | €0.02717 | €99,355,107 | €41,287,426 |
mar 21, 2025 | €0.02396 | €0.02539 | €0.02346 | €0.02522 | €13,915,106 | €38,324,526 |
mar 20, 2025 | €0.02508 | €0.02533 | €0.02383 | €0.02396 | €13,328,929 | €36,412,661 |
mar 18, 2025 | €0.02502 | €0.02504 | €0.02374 | €0.02445 | €10,285,248 | €37,157,304 |
mar 17, 2025 | €0.02377 | €0.02568 | €0.02375 | €0.02502 | €10,609,293 | €38,017,147 |
mar 16, 2025 | €0.02523 | €0.02523 | €0.02365 | €0.02377 | €9,653,266 | €36,114,389 |
mar 15, 2025 | €0.02437 | €0.02565 | €0.02422 | €0.02523 | €13,384,003 | €38,335,151 |
mar 14, 2025 | €0.02371 | €0.02474 | €0.02369 | €0.02438 | €10,178,710 | €37,044,093 |
mar 13, 2025 | €0.02421 | €0.02436 | €0.02318 | €0.02371 | €12,177,989 | €36,023,825 |
mar 12, 2025 | €0.02359 | €0.02442 | €0.02270 | €0.02421 | €10,183,546 | €36,791,302 |
mar 11, 2025 | €0.02245 | €0.02404 | €0.02100 | €0.02359 | €14,423,832 | €35,844,651 |
mar 10, 2025 | €0.02323 | €0.02465 | €0.02189 | €0.02247 | €13,910,364 | €34,138,781 |
mar 9, 2025 | €0.02604 | €0.02634 | €0.02281 | €0.02323 | €11,802,300 | €35,304,424 |
mar 8, 2025 | €0.02621 | €0.02643 | €0.02569 | €0.02604 | €6,649,636 | €39,571,704 |
mar 6, 2025 | €0.02751 | €0.02849 | €0.02637 | €0.02680 | €7,448,643 | €40,723,658 |
mar 5, 2025 | €0.02674 | €0.02779 | €0.02647 | €0.02751 | €8,174,364 | €41,802,679 |
mar 4, 2025 | €0.02757 | €0.02763 | €0.02535 | €0.02674 | €10,975,835 | €40,635,275 |
mar 3, 2025 | €0.03181 | €0.03190 | €0.02729 | €0.02757 | €11,805,997 | €41,899,537 |
mar 2, 2025 | €0.02935 | €0.03195 | €0.02899 | €0.03181 | €14,104,998 | €48,335,423 |
mar 1, 2025 | €0.02973 | €0.02977 | €0.02861 | €0.02935 | €7,148,102 | €44,606,924 |
lut 28, 2025 | €0.03012 | €0.03033 | €0.02770 | €0.02973 | €13,060,431 | €45,183,617 |
lut 27, 2025 | €0.03018 | €0.03102 | €0.02948 | €0.03012 | €10,523,219 | €45,763,410 |
lut 26, 2025 | €0.03014 | €0.03120 | €0.02937 | €0.03018 | €13,166,507 | €45,856,781 |
lut 25, 2025 | €0.02911 | €0.03067 | €0.02799 | €0.03014 | €24,997,422 | €45,795,978 |
lut 24, 2025 | €0.03284 | €0.03294 | €0.02895 | €0.02911 | €16,554,440 | €44,229,297 |
lut 23, 2025 | €0.03332 | €0.03363 | €0.03244 | €0.03284 | €10,316,941 | €49,905,935 |
lut 22, 2025 | €0.03165 | €0.03470 | €0.03159 | €0.03332 | €21,373,243 | €50,628,084 |
lut 21, 2025 | €0.03241 | €0.03402 | €0.03139 | €0.03165 | €16,533,106 | €48,089,413 |
lut 20, 2025 | €0.03132 | €0.03256 | €0.03132 | €0.03241 | €9,892,496 | €49,244,441 |
lut 19, 2025 | €0.03125 | €0.03314 | €0.03125 | €0.03132 | €10,693,593 | €47,593,816 |
lut 18, 2025 | €0.03231 | €0.03257 | €0.02999 | €0.03125 | €10,590,047 | €47,482,295 |
lut 16, 2025 | €0.03275 | €0.03349 | €0.03203 | €0.03262 | €11,088,989 | €49,570,897 |
lut 15, 2025 | €0.03369 | €0.03399 | €0.03251 | €0.03274 | €9,047,880 | €49,750,679 |
lut 14, 2025 | €0.03329 | €0.03445 | €0.03311 | €0.03369 | €13,251,147 | €51,195,196 |
lut 11, 2025 | €0.03433 | €0.03530 | €0.03246 | €0.03312 | €25,534,030 | €50,323,001 |
lut 10, 2025 | €0.03451 | €0.03668 | €0.03355 | €0.03433 | €50,375,235 | €52,161,467 |
lut 9, 2025 | €0.03157 | €0.03992 | €0.03122 | €0.03451 | €86,972,811 | €52,437,502 |
lut 8, 2025 | €0.03150 | €0.03369 | €0.03066 | €0.03157 | €35,889,341 | €47,971,407 |
lut 7, 2025 | €0.02895 | €0.03493 | €0.02890 | €0.03151 | €62,831,115 | €47,876,970 |
lut 6, 2025 | €0.03093 | €0.03107 | €0.02868 | €0.02893 | €11,708,171 | €43,968,032 |
lut 5, 2025 | €0.03233 | €0.03288 | €0.03043 | €0.03093 | €18,204,791 | €46,994,441 |
lut 4, 2025 | €0.03549 | €0.03728 | €0.03104 | €0.03234 | €35,692,544 | €49,135,526 |
lut 3, 2025 | €0.03602 | €0.03603 | €0.02766 | €0.03550 | €65,083,917 | €53,934,383 |
lut 2, 2025 | €0.04384 | €0.04942 | €0.03503 | €0.03603 | €198,426,597 | €54,749,314 |
lut 1, 2025 | €0.03669 | €0.05398 | €0.03650 | €0.04384 | €233,130,815 | €66,619,876 |
sty 31, 2025 | €0.03641 | €0.03774 | €0.03578 | €0.03669 | €8,868,685 | €55,753,873 |
sty 30, 2025 | €0.03512 | €0.03763 | €0.03499 | €0.03641 | €9,118,927 | €55,329,199 |
sty 29, 2025 | €0.03400 | €0.03611 | €0.03392 | €0.03512 | €10,124,374 | €53,361,735 |
sty 28, 2025 | €0.03587 | €0.03661 | €0.03373 | €0.03400 | €9,480,899 | €51,660,545 |
sty 27, 2025 | €0.03722 | €0.03737 | €0.03352 | €0.03587 | €17,425,876 | €54,511,095 |
sty 26, 2025 | €0.03684 | €0.04332 | €0.03675 | €0.03722 | €41,057,739 | €56,562,005 |
sty 25, 2025 | €0.03654 | €0.03768 | €0.03596 | €0.03684 | €8,149,577 | €55,978,343 |
sty 24, 2025 | €0.03824 | €0.03857 | €0.03641 | €0.03654 | €9,732,828 | €55,532,557 |
sty 23, 2025 | €0.03803 | €0.03871 | €0.03685 | €0.03825 | €10,726,634 | €58,116,162 |
sty 22, 2025 | €0.03907 | €0.03937 | €0.03795 | €0.03803 | €7,950,856 | €57,791,796 |
sty 21, 2025 | €0.03832 | €0.03980 | €0.03639 | €0.03907 | €11,649,881 | €59,364,850 |
sty 20, 2025 | €0.03843 | €0.04165 | €0.03696 | €0.03832 | €18,123,147 | €58,237,498 |
sty 19, 2025 | €0.04279 | €0.04381 | €0.03813 | €0.03843 | €17,266,106 | €58,400,849 |
sty 18, 2025 | €0.04582 | €0.04610 | €0.04185 | €0.04279 | €15,522,693 | €65,015,630 |
sty 17, 2025 | €0.04164 | €0.04897 | €0.04153 | €0.04582 | €33,705,387 | €69,633,190 |
sty 16, 2025 | €0.04214 | €0.04243 | €0.04088 | €0.04164 | €10,030,197 | €63,278,553 |
sty 15, 2025 | €0.04039 | €0.04215 | €0.03958 | €0.04214 | €10,466,075 | €64,039,523 |
sty 14, 2025 | €0.03904 | €0.04065 | €0.03891 | €0.04039 | €8,609,574 | €61,377,813 |
sty 13, 2025 | €0.04026 | €0.04118 | €0.03669 | €0.03904 | €12,808,296 | €59,329,777 |
sty 11, 2025 | €0.04120 | €0.04159 | €0.04056 | €0.04094 | €6,572,465 | €62,208,831 |
sty 10, 2025 | €0.04032 | €0.04184 | €0.04018 | €0.04120 | €9,664,582 | €62,607,880 |
sty 9, 2025 | €0.04084 | €0.04119 | €0.03932 | €0.04033 | €11,458,493 | €61,277,749 |
sty 8, 2025 | €0.04218 | €0.04257 | €0.03903 | €0.04084 | €10,577,024 | €62,055,519 |
sty 7, 2025 | €0.04731 | €0.04737 | €0.04218 | €0.04219 | €12,378,885 | €64,101,507 |
sty 6, 2025 | €0.04718 | €0.04829 | €0.04636 | €0.04731 | €12,257,560 | €71,898,677 |
sty 5, 2025 | €0.04709 | €0.04760 | €0.04625 | €0.04718 | €8,916,626 | €71,700,827 |
sty 4, 2025 | €0.04705 | €0.04799 | €0.04642 | €0.04709 | €9,268,098 | €71,558,048 |
sty 3, 2025 | €0.04513 | €0.04732 | €0.04453 | €0.04704 | €9,915,705 | €71,488,300 |
sty 2, 2025 | €0.04438 | €0.04594 | €0.04412 | €0.04513 | €9,379,231 | €68,582,245 |
sty 1, 2025 | €0.04277 | €0.04443 | €0.04188 | €0.04437 | €4,312,956 | €67,431,538 |
gru 31, 2024 | €0.04381 | €0.04441 | €0.04246 | €0.04277 | €5,922,824 | €64,988,000 |
gru 30, 2024 | €0.04478 | €0.04601 | €0.04258 | €0.04381 | €8,440,021 | €66,575,261 |
gru 29, 2024 | €0.04604 | €0.04660 | €0.04416 | €0.04478 | €7,359,784 | €68,052,665 |
gru 28, 2024 | €0.04381 | €0.04904 | €0.04359 | €0.04604 | €21,471,360 | €69,967,047 |
gru 27, 2024 | €0.04335 | €0.04563 | €0.04321 | €0.04381 | €6,798,056 | €66,578,228 |
gru 26, 2024 | €0.04587 | €0.04633 | €0.04276 | €0.04335 | €6,906,019 | €65,877,895 |
gru 25, 2024 | €0.04597 | €0.04695 | €0.04526 | €0.04586 | €5,705,668 | €69,706,300 |
gru 24, 2024 | €0.04457 | €0.04690 | €0.04337 | €0.04597 | €7,308,003 | €69,855,123 |
gru 22, 2024 | €0.04184 | €0.04310 | €0.04047 | €0.04155 | €7,577,594 | €63,138,090 |
gru 21, 2024 | €0.04421 | €0.04663 | €0.04119 | €0.04184 | €8,787,375 | €63,582,493 |
gru 20, 2024 | €0.04305 | €0.04462 | €0.03697 | €0.04421 | €16,593,837 | €67,185,832 |
gru 19, 2024 | €0.04577 | €0.04761 | €0.04142 | €0.04306 | €18,393,055 | €65,436,046 |
Statystyki cen ARPA
Advanced chart
Technical analysis
Informacje o ARPA
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xba50933c268f567bdc86e1ac131be072c6b0b71a, https://ethplorer.io/address/0xba50933c268f567bdc86e1ac131be072c6b0b71a, https://polygonscan.com/token/0xee800b277a96b0f490a1a732e1d6395fad960a26
Jaka jest dzisiejsza cena ARPA?
Copy link to sectionCena ARPA wynosi obecnie €0.02. Cena ARPA wynosi -25.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ARPA, aby śledzić cenę ARPA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ARPA z jej przeszłymi wynikami, korzystając z zakładki historii cen ARPA u góry tej strony.
Jaka jest całkowita podaż ARPA?
Copy link to sectionDostępna ilość krążących to 1,519,586,598.39 ARPA, z całkowitej maksymalnej podaży wynoszącej 0.00 ARPA.
Gdzie mogę kupić ARPA?
Copy link to sectionMożesz kupić ARPA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ARPA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ARPA?
Copy link to sectionNajprostszym sposobem inwestycji w ARPA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ARPA