Hathor (HTR)
Hathor (HTR)
Cena Hathor wynosi €0.02, zmiana +17.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hathor, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000817363041 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €9.11M |
Wolumen handlowy (24h) | €318.98K |
Dominacja na rynku | - |
Pozycja na rynku | #967 |
Podaż w obiegu | 462.08M |
Maksymalna podaż | - |
Hathor rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTR/USDT | €0.02 | €1,221.44 | €2,163.48 | 26,277 | Niedawno |
2 |
![]() |
HTR/BTC | €0.04 | €12.15 | €64.10 | 1,520 | Niedawno |
3 |
![]() |
HTR/USDT | €0.02 | €1,243.75 | €1,252.89 | 50,329 | Niedawno |
4 |
![]() |
HTR/USDT | €0.02 | €17.40 | €17.52 | 279,492 | Niedawno |
5 |
![]() |
HTR/USDT | €0.02 | €80.57 | €70.24 | 3,829 | Niedawno |
6 |
![]() |
HTR/BTC | €0.02 | €7.71 | €83.78 | 2,160 | Niedawno |
7 |
![]() |
HTR/EUR | €0.06 | - | - | 0 | Niedawno |
8 |
![]() |
HTR/BTC | €3.11 | - | - | 21 | Niedawno |
9 |
![]() |
HTR/USDT | €0.04 | €13,685.25 | €2,337.35 | 28,849 | Niedawno |
10 |
![]() |
HTR/BTC | €0.04 | €160.09 | €159.14 | 1,162 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hathor
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01799 | €0.01929 | €0.01767 | €0.01881 | €340,283 | €8,692,355 |
kwi 13, 2025 | €0.01828 | €0.01877 | €0.01789 | €0.01799 | €316,048 | €8,311,721 |
kwi 4, 2025 | €0.01731 | €0.01847 | €0.01687 | €0.01779 | €359,251 | €8,217,292 |
kwi 3, 2025 | €0.01800 | €0.01820 | €0.01698 | €0.01731 | €321,578 | €7,994,072 |
kwi 2, 2025 | €0.01989 | €0.01999 | €0.01800 | €0.01802 | €313,153 | €8,319,026 |
kwi 1, 2025 | €0.01922 | €0.02017 | €0.01897 | €0.01989 | €345,729 | €9,183,086 |
mar 31, 2025 | €0.01948 | €0.01979 | €0.01893 | €0.01922 | €310,986 | €8,876,522 |
mar 30, 2025 | €0.01995 | €0.02010 | €0.01939 | €0.01948 | €251,248 | €8,994,788 |
mar 29, 2025 | €0.02049 | €0.02081 | €0.01920 | €0.01995 | €281,792 | €9,208,704 |
mar 27, 2025 | €0.02204 | €0.02248 | €0.02185 | €0.02195 | €271,254 | €10,135,254 |
mar 26, 2025 | €0.02254 | €0.02340 | €0.02168 | €0.02204 | €275,429 | €10,171,941 |
mar 25, 2025 | €0.02208 | €0.02321 | €0.02157 | €0.02254 | €283,780 | €10,403,416 |
mar 24, 2025 | €0.02132 | €0.02337 | €0.02070 | €0.02208 | €294,141 | €10,193,810 |
mar 23, 2025 | €0.02201 | €0.02202 | €0.02131 | €0.02132 | €248,136 | €9,837,969 |
mar 22, 2025 | €0.02053 | €0.02239 | €0.02051 | €0.02201 | €246,732 | €10,157,994 |
mar 21, 2025 | €0.02101 | €0.02107 | €0.02032 | €0.02053 | €133,686 | €9,474,543 |
mar 20, 2025 | €0.02173 | €0.02270 | €0.02093 | €0.02101 | €243,688 | €9,694,385 |
mar 19, 2025 | €0.02038 | €0.02181 | €0.02038 | €0.02173 | €285,433 | €10,025,997 |
mar 18, 2025 | €0.02113 | €0.02184 | €0.02013 | €0.02038 | €284,576 | €9,404,297 |
mar 17, 2025 | €0.02153 | €0.02163 | €0.01986 | €0.02113 | €315,046 | €9,750,516 |
mar 16, 2025 | €0.02136 | €0.02308 | €0.02045 | €0.02153 | €213,224 | €9,934,729 |
mar 15, 2025 | €0.02119 | €0.02244 | €0.02027 | €0.02136 | €261,445 | €9,853,745 |
mar 14, 2025 | €0.01874 | €0.02226 | €0.01871 | €0.02119 | €347,882 | €9,775,081 |
mar 12, 2025 | €0.02028 | €0.02131 | €0.01916 | €0.01995 | €291,959 | €9,201,677 |
mar 11, 2025 | €0.01920 | €0.02132 | €0.01735 | €0.02028 | €306,542 | €9,352,956 |
mar 10, 2025 | €0.02175 | €0.02381 | €0.01761 | €0.01919 | €405,839 | €8,850,652 |
mar 9, 2025 | €0.02597 | €0.02683 | €0.01963 | €0.02175 | €406,441 | €10,031,293 |
mar 8, 2025 | €0.02545 | €0.02638 | €0.02513 | €0.02597 | €325,601 | €11,976,897 |
mar 7, 2025 | €0.02817 | €0.02818 | €0.02536 | €0.02545 | €339,666 | €11,737,572 |
mar 5, 2025 | €0.02639 | €0.02766 | €0.02579 | €0.02621 | €302,066 | €12,084,727 |
mar 4, 2025 | €0.02631 | €0.02800 | €0.02476 | €0.02639 | €357,336 | €12,168,747 |
mar 3, 2025 | €0.02966 | €0.02976 | €0.02616 | €0.02631 | €325,104 | €12,131,493 |
mar 2, 2025 | €0.02575 | €0.02998 | €0.02547 | €0.02966 | €303,535 | €13,675,447 |
mar 1, 2025 | €0.02680 | €0.02920 | €0.02545 | €0.02575 | €308,973 | €11,873,085 |
lut 28, 2025 | €0.02623 | €0.02782 | €0.02438 | €0.02680 | €401,094 | €12,357,671 |
lut 27, 2025 | €0.02687 | €0.02969 | €0.02572 | €0.02620 | €326,717 | €12,077,164 |
lut 26, 2025 | €0.03036 | €0.03052 | €0.02597 | €0.02687 | €325,292 | €12,386,841 |
lut 24, 2025 | €0.03294 | €0.03354 | €0.02928 | €0.02928 | €378,772 | €13,494,439 |
lut 23, 2025 | €0.03307 | €0.03413 | €0.03232 | €0.03294 | €338,231 | €15,184,560 |
lut 22, 2025 | €0.03315 | €0.03366 | €0.03263 | €0.03309 | €336,510 | €15,249,445 |
lut 21, 2025 | €0.03484 | €0.03703 | €0.03295 | €0.03315 | €457,714 | €15,275,871 |
lut 20, 2025 | €0.03425 | €0.03539 | €0.03168 | €0.03484 | €371,994 | €16,054,342 |
lut 19, 2025 | €0.03318 | €0.03439 | €0.03231 | €0.03425 | €379,076 | €15,783,781 |
lut 18, 2025 | €0.03447 | €0.03468 | €0.03291 | €0.03314 | €337,655 | €15,268,888 |
lut 17, 2025 | €0.03444 | €0.03529 | €0.03405 | €0.03447 | €308,547 | €15,880,801 |
lut 16, 2025 | €0.03675 | €0.03706 | €0.03410 | €0.03445 | €242,150 | €15,870,422 |
lut 15, 2025 | €0.03602 | €0.03827 | €0.03452 | €0.03675 | €230,667 | €16,933,652 |
lut 14, 2025 | €0.03542 | €0.03831 | €0.03435 | €0.03602 | €442,600 | €16,593,918 |
lut 11, 2025 | €0.03503 | €0.03814 | €0.03457 | €0.03482 | €391,659 | €16,039,031 |
lut 10, 2025 | €0.03432 | €0.03599 | €0.03316 | €0.03503 | €378,909 | €16,136,985 |
lut 9, 2025 | €0.03652 | €0.03667 | €0.03367 | €0.03432 | €373,572 | €15,809,081 |
lut 8, 2025 | €0.03504 | €0.03661 | €0.03375 | €0.03643 | €400,502 | €16,779,261 |
lut 7, 2025 | €0.03427 | €0.03879 | €0.03392 | €0.03504 | €423,148 | €16,138,045 |
lut 6, 2025 | €0.03549 | €0.03831 | €0.03393 | €0.03427 | €437,358 | €15,782,732 |
lut 5, 2025 | €0.03858 | €0.03880 | €0.03503 | €0.03535 | €448,846 | €16,279,145 |
lut 4, 2025 | €0.04286 | €0.04286 | €0.03706 | €0.03862 | €481,463 | €17,782,066 |
lut 3, 2025 | €0.03323 | €0.04555 | €0.03083 | €0.04287 | €765,444 | €19,739,307 |
lut 2, 2025 | €0.04386 | €0.04431 | €0.03192 | €0.03322 | €457,414 | €15,295,799 |
sty 31, 2025 | €0.04679 | €0.04697 | €0.04457 | €0.04543 | €447,152 | €20,916,633 |
sty 30, 2025 | €0.04404 | €0.04789 | €0.04343 | €0.04680 | €512,675 | €21,542,415 |
sty 29, 2025 | €0.04199 | €0.04486 | €0.04148 | €0.04407 | €432,474 | €20,287,976 |
sty 28, 2025 | €0.04489 | €0.04656 | €0.04181 | €0.04199 | €464,884 | €19,328,073 |
sty 27, 2025 | €0.04830 | €0.04842 | €0.04391 | €0.04536 | €510,858 | €20,879,984 |
sty 26, 2025 | €0.04820 | €0.05247 | €0.04726 | €0.04823 | €490,209 | €22,199,281 |
sty 24, 2025 | €0.04897 | €0.05024 | €0.04755 | €0.04863 | €425,244 | €22,378,430 |
sty 23, 2025 | €0.05206 | €0.05267 | €0.04734 | €0.04897 | €458,907 | €22,534,769 |
sty 22, 2025 | €0.04961 | €0.05805 | €0.04959 | €0.05207 | €411,892 | €23,958,936 |
sty 21, 2025 | €0.04653 | €0.05221 | €0.04475 | €0.04961 | €504,788 | €22,826,231 |
sty 18, 2025 | €0.06672 | €0.06672 | €0.05660 | €0.05709 | €478,894 | €26,270,645 |
sty 16, 2025 | €0.05488 | €0.05569 | €0.05143 | €0.05269 | €443,801 | €24,230,647 |
sty 15, 2025 | €0.05172 | €0.05524 | €0.04964 | €0.05488 | €449,443 | €25,244,837 |
sty 13, 2025 | €0.04990 | €0.05067 | €0.04557 | €0.04926 | €470,910 | €22,655,753 |
sty 12, 2025 | €0.05124 | €0.05146 | €0.04876 | €0.04990 | €412,812 | €22,952,835 |
sty 11, 2025 | €0.05168 | €0.05168 | €0.04888 | €0.05126 | €447,178 | €23,577,702 |
sty 10, 2025 | €0.05141 | €0.05395 | €0.05098 | €0.05169 | €530,117 | €23,770,034 |
sty 9, 2025 | €0.05506 | €0.05523 | €0.05071 | €0.05141 | €433,832 | €23,642,004 |
sty 8, 2025 | €0.05992 | €0.05993 | €0.05335 | €0.05506 | €608,844 | €25,317,471 |
sty 7, 2025 | €0.06527 | €0.06752 | €0.05867 | €0.05992 | €650,313 | €27,552,018 |
sty 5, 2025 | €0.06517 | €0.07062 | €0.06240 | €0.06561 | €532,321 | €30,166,625 |
sty 4, 2025 | €0.06557 | €0.06809 | €0.06214 | €0.06517 | €638,680 | €29,960,591 |
sty 3, 2025 | €0.06400 | €0.06584 | €0.06030 | €0.06557 | €553,273 | €30,145,888 |
sty 2, 2025 | €0.06349 | €0.06683 | €0.06223 | €0.06396 | €543,091 | €29,402,731 |
sty 1, 2025 | €0.06190 | €0.06379 | €0.05929 | €0.06355 | €551,094 | €29,214,786 |
gru 31, 2024 | €0.06316 | €0.06472 | €0.06003 | €0.06178 | €543,908 | €28,451,024 |
gru 30, 2024 | €0.06323 | €0.06437 | €0.06169 | €0.06316 | €515,834 | €29,028,925 |
gru 29, 2024 | €0.06419 | €0.06683 | €0.06268 | €0.06323 | €535,995 | €29,062,806 |
gru 28, 2024 | €0.06396 | €0.06535 | €0.06284 | €0.06417 | €503,399 | €29,494,165 |
gru 27, 2024 | €0.06501 | €0.06966 | €0.06349 | €0.06396 | €479,704 | €29,394,642 |
gru 26, 2024 | €0.07172 | €0.07226 | €0.06251 | €0.06501 | €615,836 | €29,874,435 |
gru 25, 2024 | €0.07159 | €0.07453 | €0.06736 | €0.07172 | €564,821 | €32,957,360 |
gru 24, 2024 | €0.06917 | €0.07723 | €0.06404 | €0.07164 | €649,186 | €32,897,881 |
gru 23, 2024 | €0.06741 | €0.06975 | €0.05999 | €0.06917 | €708,064 | €31,781,280 |
gru 22, 2024 | €0.06620 | €0.06865 | €0.06351 | €0.06741 | €474,613 | €30,971,433 |
gru 21, 2024 | €0.06918 | €0.07372 | €0.06543 | €0.06625 | €498,622 | €30,437,181 |
gru 20, 2024 | €0.06731 | €0.08162 | €0.05765 | €0.06918 | €776,563 | €31,783,538 |
gru 19, 2024 | €0.07221 | €0.07291 | €0.06305 | €0.06731 | €629,941 | €30,923,332 |
gru 16, 2024 | €0.08032 | €0.09255 | €0.08012 | €0.08240 | €825,337 | €37,847,067 |
gru 15, 2024 | €0.07949 | €0.08129 | €0.07821 | €0.08032 | €580,220 | €36,889,367 |
gru 14, 2024 | €0.08199 | €0.08230 | €0.07701 | €0.07949 | €609,902 | €36,505,190 |
gru 13, 2024 | €0.08380 | €0.08475 | €0.07985 | €0.08199 | €891,502 | €37,652,636 |
Statystyki cen Hathor
Advanced chart
Technical analysis
Informacje o Hathor
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hathor?
Copy link to sectionCena HTR wynosi obecnie €0.02. Cena Hathor wynosi -10.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hathor, aby śledzić cenę HTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hathor z jej przeszłymi wynikami, korzystając z zakładki historii cen Hathor u góry tej strony.
Jaka jest całkowita podaż HTR?
Copy link to sectionDostępna ilość krążących to 462,076,153.27 HTR, z całkowitej maksymalnej podaży wynoszącej 0.00 HTR.
Gdzie mogę kupić Hathor?
Copy link to sectionMożesz kupić Hathor na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hathor wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hathor?
Copy link to sectionNajprostszym sposobem inwestycji w Hathor jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hathor