HAVAH (HVH)
HAVAH (HVH)
Cena HAVAH wynosi €0.001315522580, zmiana -11.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HAVAH, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000050893619 |
---|---|
24h Wysoki | €0.001369278605 |
24h Niski | €0.001299938610 |
Kapitalizacja rynkowa | €599.79K |
Wolumen handlowy (24h) | €56.79K |
Dominacja na rynku | - |
Pozycja na rynku | #1995 |
Podaż w obiegu | 455.94M |
Maksymalna podaż | 10B |
HAVAH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HVH/USDT | €0.001316493920 | €1,551.87 | €3,105.20 | 69,139 | Niedawno |
2 |
![]() |
HVH/KRW | €0.001142851920 | - | - | 15 | Niedawno |
3 |
![]() |
HVH/KRW | €0.002015034672 | - | - | 23 | Niedawno |
4 |
![]() |
HVH/BTC | €0.001417431904 | - | - | 524 | Niedawno |
5 |
![]() |
HVH/BTC | €0.02 | €7,062.87 | €4,980.37 | 158,173 | Niedawno |
6 |
![]() |
HVH/USDT | €0.02 | €250.63 | €1,139.09 | 391,017 | Niedawno |
7 |
![]() |
HVH/KRW | €0.02 | €47.39 | €327.24 | 2,128 | Niedawno |
8 |
![]() |
HVH/KRW | €0.02 | €146.29 | €44.06 | 16,045 | Niedawno |
9 |
![]() |
HVH/BTC | €0.02 | €5,057.99 | €6,471.09 | 43,092 | Niedawno |
10 |
![]() |
HVH/USDT | €0.02 | €115.14 | €1,175.88 | 410,478 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HAVAH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001375082701 | €0.001377100664 | €0.001338241310 | €0.001343773432 | €44,876 | €612,675 |
kwi 5, 2025 | €0.001380154406 | €0.001380901732 | €0.001294230446 | €0.001375082701 | €36,895 | €626,950 |
kwi 3, 2025 | €0.001515008132 | €0.001515238285 | €0.001276600138 | €0.001426755701 | €66,814 | €650,509 |
kwi 2, 2025 | €0.001527063353 | €0.001553542799 | €0.001499874949 | €0.001515008132 | €61,302 | €690,747 |
kwi 1, 2025 | €0.001573536771 | €0.001575235166 | €0.001478401623 | €0.001527063302 | €55,534 | €696,243 |
mar 31, 2025 | €0.001500995138 | €0.001617022130 | €0.001481270434 | €0.001573536771 | €62,862 | €717,432 |
mar 30, 2025 | €0.001482504040 | €0.001501141759 | €0.001468073596 | €0.001501014191 | €53,886 | €684,366 |
mar 29, 2025 | €0.001482211852 | €0.001502986361 | €0.001480182524 | €0.001482504040 | €60,699 | €675,927 |
mar 28, 2025 | €0.001615278034 | €0.001615278034 | €0.001482211852 | €0.001482211852 | €63,383 | €675,794 |
mar 27, 2025 | €0.001583831126 | €0.001651434468 | €0.001571677327 | €0.001615278034 | €66,879 | €736,463 |
mar 26, 2025 | €0.001615044742 | €0.001618353471 | €0.001581791265 | €0.001583831126 | €67,550 | €722,126 |
mar 25, 2025 | €0.001624068314 | €0.001632781494 | €0.001575893319 | €0.001615044742 | €41,969 | €736,357 |
mar 24, 2025 | €0.001576885784 | €0.001625060786 | €0.001570927234 | €0.001624068314 | €37,010 | €740,471 |
mar 23, 2025 | €0.001632074748 | €0.001642351652 | €0.001576885784 | €0.001576885784 | €17,071 | €718,959 |
mar 22, 2025 | €0.001547824912 | €0.001632327803 | €0.001545804256 | €0.001632074748 | €24,234 | €744,121 |
mar 21, 2025 | €0.001653151162 | €0.001653151162 | €0.001506392011 | €0.001547824912 | €33,156 | €705,709 |
mar 20, 2025 | €0.001578421631 | €0.001655727607 | €0.001568942152 | €0.001653256015 | €27,117 | €753,779 |
mar 19, 2025 | €0.001557970721 | €0.001580304493 | €0.001489759006 | €0.001578421631 | €39,770 | €719,659 |
mar 18, 2025 | €0.001596828846 | €0.001607018567 | €0.001535653258 | €0.001557970721 | €32,716 | €710,335 |
mar 17, 2025 | €0.001495264867 | €0.001600335607 | €0.001455853088 | €0.001596828846 | €47,769 | €728,052 |
mar 16, 2025 | €0.001516696077 | €0.001522727763 | €0.001464620329 | €0.001495264867 | €40,212 | €681,745 |
mar 15, 2025 | €0.001523612361 | €0.001523625970 | €0.001487868797 | €0.001516696077 | €19,410 | €691,516 |
mar 14, 2025 | €0.001463703782 | €0.001523620557 | €0.001451417137 | €0.001523612361 | €30,076 | €694,670 |
mar 13, 2025 | €0.001591476468 | €0.001600524196 | €0.001411279962 | €0.001463703782 | €49,182 | €667,355 |
mar 12, 2025 | €0.001640297704 | €0.001642589876 | €0.001567280450 | €0.001591476468 | €22,178 | €725,611 |
mar 11, 2025 | €0.001528198883 | €0.001647976590 | €0.001514820183 | €0.001640297704 | €34,366 | €747,871 |
mar 10, 2025 | €0.001626884660 | €0.001653776121 | €0.001527165822 | €0.001528198883 | €35,244 | €696,761 |
mar 9, 2025 | €0.001788439149 | €0.001800035836 | €0.001604320230 | €0.001626884660 | €37,885 | €741,755 |
mar 8, 2025 | €0.001754352581 | €0.001804473711 | €0.001753752571 | €0.001788439149 | €27,404 | €815,414 |
mar 7, 2025 | €0.001719683026 | €0.001777375536 | €0.001705553720 | €0.001754352581 | €39,882 | €799,872 |
mar 6, 2025 | €0.001750707859 | €0.001789094324 | €0.001653429423 | €0.001719683026 | €34,494 | €784,065 |
mar 5, 2025 | €0.001706733850 | €0.001752777646 | €0.001704646468 | €0.001750707859 | €26,269 | €798,211 |
mar 4, 2025 | €0.001743619731 | €0.001790680814 | €0.001693305951 | €0.001706733850 | €36,815 | €778,161 |
mar 3, 2025 | €0.001792167658 | €0.001851930142 | €0.001741903301 | €0.001743619731 | €32,346 | €794,979 |
mar 2, 2025 | €0.001819519923 | €0.001833075022 | €0.001729833285 | €0.001792167658 | €41,669 | €817,114 |
mar 1, 2025 | €0.001826494328 | €0.001838517021 | €0.001819452817 | €0.001819519923 | €23,270 | €829,584 |
lut 28, 2025 | €0.001879535023 | €0.001882136189 | €0.001801617294 | €0.001826494328 | €39,259 | €832,764 |
lut 27, 2025 | €0.001928899493 | €0.001941525814 | €0.001878586566 | €0.001879535023 | €25,274 | €856,948 |
lut 26, 2025 | €0.001943895749 | €0.001981060546 | €0.001777307689 | €0.001928899493 | €41,529 | €879,455 |
lut 25, 2025 | €0.001921021645 | €0.001947241222 | €0.001848036676 | €0.001943895749 | €44,879 | €886,292 |
lut 24, 2025 | €0.002132169321 | €0.002161714863 | €0.001819220186 | €0.001921021645 | €61,675 | €875,863 |
lut 22, 2025 | €0.001893815823 | €0.001981129502 | €0.001846674290 | €0.001885998699 | €43,556 | €859,895 |
lut 21, 2025 | €0.002246877822 | €0.002825787133 | €0.001867578837 | €0.001893815823 | €107,820 | €863,459 |
lut 20, 2025 | €0.002017593574 | €0.002258997283 | €0.001992550468 | €0.002246877822 | €46,624 | €1,024,432 |
lut 19, 2025 | €0.001981369077 | €0.002037844416 | €0.001973763351 | €0.002017593574 | €39,497 | €919,893 |
lut 18, 2025 | €0.001898649540 | €0.001988888761 | €0.001852359808 | €0.001981369077 | €57,659 | €903,377 |
lut 17, 2025 | €0.001935242610 | €0.001935999945 | €0.001835761104 | €0.001898649540 | €43,681 | €865,663 |
lut 16, 2025 | €0.001863842354 | €0.001943239667 | €0.001860813625 | €0.001935242610 | €47,926 | €882,347 |
lut 15, 2025 | €0.001782686919 | €0.001863842354 | €0.001777538148 | €0.001863842354 | €50,089 | €849,793 |
lut 14, 2025 | €0.001760231582 | €0.001807119617 | €0.001716965160 | €0.001782686919 | €79,489 | €812,791 |
lut 11, 2025 | €0.001742683404 | €0.001863778616 | €0.001726339435 | €0.001779895405 | €86,683 | €811,518 |
lut 10, 2025 | €0.001801832227 | €0.001839379760 | €0.001727601932 | €0.001742683404 | €84,243 | €794,552 |
lut 9, 2025 | €0.001867353726 | €0.001904388778 | €0.001770993066 | €0.001801832227 | €88,470 | €821,520 |
lut 8, 2025 | €0.001948030494 | €0.002066361783 | €0.001825728730 | €0.001867353726 | €98,152 | €851,394 |
lut 7, 2025 | €0.001957532634 | €0.002065207451 | €0.001903715434 | €0.001948030494 | €92,343 | €888,177 |
lut 6, 2025 | €0.001926876839 | €0.002067290497 | €0.001917483550 | €0.001957532634 | €70,067 | €892,509 |
lut 5, 2025 | €0.002047597247 | €0.002417848081 | €0.001887184270 | €0.001926876839 | €120,615 | €878,532 |
lut 4, 2025 | €0.002171430170 | €0.002238507543 | €0.001842113169 | €0.002047597247 | €124,953 | €933,573 |
lut 3, 2025 | €0.002334323448 | €0.002351792812 | €0.001957324467 | €0.002171430170 | €137,093 | €990,033 |
lut 2, 2025 | €0.002577926513 | €0.002664695378 | €0.002317838179 | €0.002334320048 | €69,117 | €1,064,300 |
lut 1, 2025 | €0.002603562003 | €0.002689038255 | €0.002570565706 | €0.002577926513 | €43,297 | €1,175,369 |
sty 31, 2025 | €0.002593568283 | €0.002640959427 | €0.002546132888 | €0.002603562003 | €54,425 | €1,187,057 |
sty 30, 2025 | €0.002580062173 | €0.002701017858 | €0.002512859155 | €0.002593566730 | €95,316 | €1,182,500 |
sty 29, 2025 | €0.002589231118 | €0.002698130031 | €0.002580062173 | €0.002580062173 | €58,268 | €1,176,343 |
sty 28, 2025 | €0.002633252116 | €0.002786491463 | €0.002580134135 | €0.002589231118 | €67,648 | €1,180,523 |
sty 27, 2025 | €0.002764779806 | €0.002769957448 | €0.002514154381 | €0.002633267381 | €58,774 | €1,200,601 |
sty 26, 2025 | €0.002799176042 | €0.003221254263 | €0.002399307149 | €0.002764779806 | €67,819 | €1,260,562 |
sty 25, 2025 | €0.002851601743 | €0.002851601743 | €0.002373504542 | €0.002799176042 | €22,845 | €1,276,245 |
sty 24, 2025 | €0.002814798735 | €0.003072089724 | €0.002772046132 | €0.002851601743 | €27,149 | €1,300,148 |
sty 23, 2025 | €0.002840823421 | €0.002863340257 | €0.002706344452 | €0.002814798735 | €41,482 | €1,283,368 |
sty 22, 2025 | €0.002854399061 | €0.003253708254 | €0.002820724174 | €0.002840823421 | €38,986 | €1,295,233 |
sty 21, 2025 | €0.002798158193 | €0.003270870577 | €0.002754514420 | €0.002854399061 | €35,811 | €1,301,423 |
sty 20, 2025 | €0.002729244507 | €0.002946770547 | €0.002646950777 | €0.002797098791 | €147,681 | €1,275,298 |
sty 19, 2025 | €0.002779899080 | €0.002891069697 | €0.002697150197 | €0.002729244507 | €90,682 | €1,244,361 |
sty 18, 2025 | €0.002836402934 | €0.002879064414 | €0.002734391041 | €0.002779899080 | €29,444 | €1,267,456 |
sty 14, 2025 | €0.002584494023 | €0.002716476325 | €0.002543483084 | €0.002708926007 | €40,496 | €1,235,097 |
sty 13, 2025 | €0.002896338750 | €0.002899886191 | €0.002458834068 | €0.002584481804 | €87,512 | €1,178,358 |
sty 12, 2025 | €0.003010075951 | €0.003090887178 | €0.002850433381 | €0.002896338750 | €35,818 | €1,320,545 |
sty 11, 2025 | €0.002975082723 | €0.003023259810 | €0.002802697489 | €0.003010075951 | €35,251 | €1,372,402 |
sty 10, 2025 | €0.002991552487 | €0.003118784001 | €0.002926029337 | €0.002975082723 | €54,116 | €1,356,447 |
sty 9, 2025 | €0.003121557268 | €0.003336626020 | €0.002950522783 | €0.002991552487 | €70,359 | €1,363,956 |
sty 8, 2025 | €0.003110598990 | €0.003191499467 | €0.002973854116 | €0.003121557268 | €53,858 | €1,423,230 |
sty 7, 2025 | €0.003172741520 | €0.003230730054 | €0.003021395511 | €0.003110598990 | €56,869 | €1,418,234 |
sty 6, 2025 | €0.003492589373 | €0.003500674275 | €0.003083645967 | €0.003172728425 | €92,093 | €1,446,561 |
sty 5, 2025 | €0.003508274898 | €0.003517088280 | €0.003431311104 | €0.003492589373 | €88,518 | €1,592,397 |
sty 3, 2025 | €0.003530960542 | €0.003651668548 | €0.003384152172 | €0.003422350567 | €106,283 | €1,560,373 |
sty 2, 2025 | €0.003473539584 | €0.003569765507 | €0.003403802428 | €0.003530989200 | €92,425 | €1,609,905 |
sty 1, 2025 | €0.003452389527 | €0.003578043015 | €0.003366922273 | €0.003473559690 | €50,574 | €1,583,721 |
gru 31, 2024 | €0.003334711135 | €0.003544581933 | €0.003258499267 | €0.003452389527 | €54,489 | €1,574,068 |
gru 30, 2024 | €0.003566245833 | €0.003566518756 | €0.003262692510 | €0.003334711135 | €68,555 | €1,520,415 |
gru 29, 2024 | €0.003492642355 | €0.003674990819 | €0.003476787940 | €0.003566245833 | €60,740 | €1,625,980 |
gru 28, 2024 | €0.003551235801 | €0.003564238217 | €0.003396596080 | €0.003492642355 | €57,844 | €1,592,421 |
gru 27, 2024 | €0.003389592707 | €0.003817113975 | €0.003364639881 | €0.003551896934 | €77,320 | €1,619,437 |
gru 26, 2024 | €0.003535238178 | €0.003584446859 | €0.003356187272 | €0.003389592707 | €65,592 | €1,545,437 |
gru 25, 2024 | €0.003663088457 | €0.003682122352 | €0.003473502091 | €0.003535425863 | €100,904 | €1,611,928 |
gru 24, 2024 | €0.003820779613 | €0.003924064332 | €0.003582251318 | €0.003663089684 | €185,110 | €1,670,134 |
gru 23, 2024 | €0.003450484114 | €0.003914674622 | €0.003434773324 | €0.003820779613 | €144,901 | €1,742,031 |
gru 21, 2024 | €0.003918148009 | €0.004161411119 | €0.003593651157 | €0.003645792510 | €232,666 | €1,662,248 |
gru 19, 2024 | €0.003812253121 | €0.004026393497 | €0.003413973146 | €0.003899869481 | €182,516 | €1,778,091 |
gru 18, 2024 | €0.003990008698 | €0.004254313322 | €0.003762348948 | €0.003812253121 | €143,026 | €1,738,143 |
Statystyki cen HAVAH
Advanced chart
Technical analysis
Informacje o HAVAH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HAVAH?
Copy link to sectionCena HVH wynosi obecnie €0.001315522580. Cena HAVAH wynosi -25.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HAVAH, aby śledzić cenę HVH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HAVAH z jej przeszłymi wynikami, korzystając z zakładki historii cen HAVAH u góry tej strony.
Jaka jest całkowita podaż HVH?
Copy link to sectionDostępna ilość krążących to 455,935,917.00 HVH, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 HVH.
Gdzie mogę kupić HAVAH?
Copy link to sectionMożesz kupić HAVAH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HAVAH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HAVAH?
Copy link to sectionNajprostszym sposobem inwestycji w HAVAH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HAVAH