Hearn.fi (HEARN)
Hearn.fi (HEARN)
Cena Hearn.fi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hearn.fi, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hearn.fi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEARN/BUSD | €0.000238389158 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hearn.fi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2023 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0 | €0 |
cze 23, 2023 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0 | €0 |
cze 22, 2023 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0 | €0 |
cze 21, 2023 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0 | €0 |
cze 20, 2023 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0 | €0 |
cze 19, 2023 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0.000238389214 | €0 | €0 |
cze 18, 2023 | €0.000238317345 | €0.000238483945 | €0.000238223844 | €0.000238389214 | €0 | €0 |
cze 17, 2023 | €0.000238498507 | €0.000238498507 | €0.000238241404 | €0.000238331830 | €4 | €0 |
cze 16, 2023 | €0.000238506564 | €0.000238506564 | €0.000238498507 | €0.000238498507 | €0 | €0 |
cze 15, 2023 | €0.000238571337 | €0.000238721616 | €0.000238123283 | €0.000238504459 | €2 | €0 |
cze 14, 2023 | €0.000238571337 | €0.000238571337 | €0.000238571337 | €0.000238571337 | €0 | €0 |
cze 13, 2023 | €0.000238624694 | €0.000238624694 | €0.000238571337 | €0.000238571337 | €0 | €0 |
cze 12, 2023 | €0.000238963894 | €0.000238963894 | €0.000238451847 | €0.000238633335 | €4 | €0 |
cze 11, 2023 | €0.000238963894 | €0.000238963894 | €0.000238963894 | €0.000238963894 | €0 | €0 |
cze 10, 2023 | €0.000238963894 | €0.000238963894 | €0.000238963894 | €0.000238963894 | €0 | €0 |
cze 9, 2023 | €0.000238963894 | €0.000238963894 | €0.000238963894 | €0.000238963894 | €0 | €0 |
cze 8, 2023 | €0.000238975857 | €0.000239082407 | €0.000238813906 | €0.000238963894 | €0 | €0 |
cze 7, 2023 | €0.000240212859 | €0.000240455597 | €0.000238814256 | €0.000239009716 | €20 | €0 |
cze 6, 2023 | €0.000240274901 | €0.000240462218 | €0.000240086760 | €0.000240222513 | €1 | €0 |
cze 5, 2023 | €0.000241444970 | €0.000241520066 | €0.000240086917 | €0.000240309766 | €14 | €0 |
cze 4, 2023 | €0.000241532707 | €0.000241568005 | €0.000241315315 | €0.000241478978 | €1 | €0 |
cze 3, 2023 | €0.000241494457 | €0.000241611471 | €0.000241432924 | €0.000241532707 | €0 | €0 |
cze 2, 2023 | €0.000241786291 | €0.000242026890 | €0.000241376354 | €0.000241498818 | €4 | €0 |
cze 1, 2023 | €0.000244707421 | €0.000244707421 | €0.000241579913 | €0.000241796264 | €8 | €0 |
maj 31, 2023 | €0.000244655919 | €0.000244820101 | €0.000244556043 | €0.000244707421 | €0 | €0 |
maj 30, 2023 | €0.000248277144 | €0.000248465010 | €0.000244564756 | €0.000244657099 | €85 | €0 |
maj 29, 2023 | €0.000249042957 | €0.000249042957 | €0.000248203599 | €0.000248291798 | €8 | €0 |
maj 28, 2023 | €0.000249009838 | €0.000249042957 | €0.000249009838 | €0.000249042957 | €0 | €0 |
maj 27, 2023 | €0.000249556544 | €0.000249556544 | €0.000248799816 | €0.000249011389 | €10 | €0 |
maj 26, 2023 | €0.000249556544 | €0.000249556544 | €0.000249556544 | €0.000249556544 | €0 | €0 |
maj 25, 2023 | €0.000249556544 | €0.000249556544 | €0.000249556544 | €0.000249556544 | €0 | €0 |
maj 24, 2023 | €0.000249594598 | €0.000249594598 | €0.000249556544 | €0.000249556544 | €0 | €0 |
maj 23, 2023 | €0.000250025226 | €0.000250025226 | €0.000249460690 | €0.000249593447 | €6 | €0 |
maj 22, 2023 | €0.000249949128 | €0.000250302509 | €0.000249659750 | €0.000250025226 | €0 | €0 |
maj 21, 2023 | €0.000250550534 | €0.000250660640 | €0.000249832021 | €0.000249968170 | €6 | €0 |
maj 20, 2023 | €0.000250521548 | €0.000250768149 | €0.000250185807 | €0.000250514276 | €1 | €0 |
maj 19, 2023 | €0.000250820441 | €0.000250820441 | €0.000250204121 | €0.000250498717 | €2 | €0 |
maj 18, 2023 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0 | €0 |
maj 17, 2023 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0 | €0 |
maj 16, 2023 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0 | €0 |
maj 15, 2023 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0.000250820441 | €0 | €0 |
maj 14, 2023 | €0.000250816108 | €0.000250820441 | €0.000250816108 | €0.000250820441 | €0 | €0 |
maj 13, 2023 | €0.000250863562 | €0.000251057609 | €0.000250507254 | €0.000250819857 | €1 | €0 |
maj 12, 2023 | €0.000250897214 | €0.000251137416 | €0.000250576320 | €0.000250863562 | €0 | €0 |
maj 11, 2023 | €0.000251310436 | €0.000251317174 | €0.000250568678 | €0.000250827773 | €7 | €0 |
maj 10, 2023 | €0.000251295380 | €0.000251310436 | €0.000251295380 | €0.000251310436 | €0 | €0 |
maj 9, 2023 | €0.000251521198 | €0.000251627895 | €0.000251045387 | €0.000251279777 | €1 | €0 |
maj 8, 2023 | €0.000252364800 | €0.000252364800 | €0.000251095753 | €0.000251496452 | €11 | €0 |
maj 7, 2023 | €0.000253076541 | €0.000253131920 | €0.000251971067 | €0.000252334365 | €13 | €0 |
maj 6, 2023 | €0.000253076541 | €0.000253076541 | €0.000253076541 | €0.000253076541 | €0 | €0 |
maj 5, 2023 | €0.000252971550 | €0.000253280688 | €0.000252848855 | €0.000253076541 | €0 | €0 |
maj 4, 2023 | €0.000253645025 | €0.000253645025 | €0.000252852835 | €0.000252983030 | €8 | €0 |
maj 3, 2023 | €0.000253906324 | €0.000254165402 | €0.000253281782 | €0.000253650536 | €5 | €0 |
maj 2, 2023 | €0.000254752209 | €0.000254890788 | €0.000253721375 | €0.000253892840 | €13 | €0 |
maj 1, 2023 | €0.000254851162 | €0.000255320250 | €0.000254585321 | €0.000254752209 | €0 | €0 |
kwi 30, 2023 | €0.000256230143 | €0.000256230143 | €0.000254645543 | €0.000254815778 | €5 | €0 |
kwi 29, 2023 | €0.000258535297 | €0.000258748315 | €0.000255993527 | €0.000256221336 | €45 | €0 |
kwi 28, 2023 | €0.000259563025 | €0.000259636395 | €0.000258031352 | €0.000258539055 | €16 | €0 |
kwi 27, 2023 | €0.000259910759 | €0.000260076916 | €0.000259203953 | €0.000259600759 | €4 | €0 |
kwi 26, 2023 | €0.000259910759 | €0.000259910759 | €0.000259910759 | €0.000259910759 | €0 | €0 |
kwi 25, 2023 | €0.000259931142 | €0.000260092319 | €0.000259644407 | €0.000259910759 | €0 | €0 |
kwi 24, 2023 | €0.000259927350 | €0.000260378293 | €0.000259587544 | €0.000259963269 | €4 | €0 |
kwi 23, 2023 | €0.000259881840 | €0.000260945707 | €0.000258669852 | €0.000259927350 | €0 | €0 |
kwi 22, 2023 | €0.000260369652 | €0.000261234631 | €0.000259145935 | €0.000259881840 | €8 | €0 |
kwi 21, 2023 | €0.000260369652 | €0.000260369652 | €0.000260369652 | €0.000260369652 | €0 | €0 |
kwi 20, 2023 | €0.000261447108 | €0.000261447108 | €0.000259270223 | €0.000260297498 | €5 | €0 |
kwi 19, 2023 | €0.000261447108 | €0.000261447108 | €0.000261447108 | €0.000261447108 | €0 | €0 |
kwi 18, 2023 | €0.000261447108 | €0.000261447108 | €0.000261447108 | €0.000261447108 | €0 | €0 |
kwi 17, 2023 | €0.000261128203 | €0.000261610803 | €0.000260749537 | €0.000261447108 | €0 | €0 |
kwi 16, 2023 | €0.000262253149 | €0.000262383113 | €0.000261108038 | €0.000261139473 | €14 | €0 |
kwi 15, 2023 | €0.000262234077 | €0.000262253149 | €0.000262234077 | €0.000262253149 | €0 | €0 |
kwi 14, 2023 | €0.000262846399 | €0.000263240683 | €0.000262066377 | €0.000262277486 | €9 | €0 |
kwi 13, 2023 | €0.000262899772 | €0.000263657636 | €0.000262846399 | €0.000262846399 | €4 | €0 |
kwi 12, 2023 | €0.000269427491 | €0.000269552834 | €0.000262915722 | €0.000263121848 | €82 | €0 |
kwi 11, 2023 | €0.000268890599 | €0.000269623467 | €0.000268890599 | €0.000269370027 | €4 | €0 |
kwi 10, 2023 | €0.000268967318 | €0.000269176329 | €0.000268488334 | €0.000268900187 | €2 | €0 |
kwi 9, 2023 | €0.000269034140 | €0.000269439078 | €0.000268732972 | €0.000268967318 | €0 | €0 |
kwi 8, 2023 | €0.000269963494 | €0.000269963494 | €0.000268733680 | €0.000269039944 | €13 | €0 |
kwi 7, 2023 | €0.000269963494 | €0.000269963494 | €0.000269963494 | €0.000269963494 | €0 | €0 |
kwi 6, 2023 | €0.000270021133 | €0.000270361158 | €0.000269525731 | €0.000269963494 | €0 | €0 |
kwi 5, 2023 | €0.000270667683 | €0.000270667683 | €0.000269681305 | €0.000270017709 | €7 | €0 |
kwi 4, 2023 | €0.000271660902 | €0.000271660902 | €0.000270183260 | €0.000270518930 | €17 | €0 |
kwi 3, 2023 | €0.000271642881 | €0.000272150332 | €0.000270916223 | €0.000271660902 | €0 | €0 |
kwi 2, 2023 | €0.000271958751 | €0.000271962539 | €0.000271394624 | €0.000271615208 | €2 | €0 |
kwi 1, 2023 | €0.000271958751 | €0.000271958751 | €0.000271958751 | €0.000271958751 | €0 | €0 |
mar 31, 2023 | €0.000271958751 | €0.000271958751 | €0.000271958751 | €0.000271958751 | €0 | €0 |
mar 30, 2023 | €0.000271946979 | €0.000272857306 | €0.000270995419 | €0.000271958751 | €0 | €0 |
mar 29, 2023 | €0.000272210078 | €0.000273016817 | €0.000271567340 | €0.000271953106 | €4 | €0 |
mar 28, 2023 | €0.000273000427 | €0.000273000427 | €0.000271918220 | €0.000272175948 | €8 | €0 |
mar 27, 2023 | €0.000274055572 | €0.000274390204 | €0.000272528953 | €0.000273108588 | €15 | €0 |
mar 26, 2023 | €0.000275087686 | €0.000275359257 | €0.000273373545 | €0.000273994267 | €18 | €0 |
mar 25, 2023 | €0.000275642743 | €0.000276369406 | €0.000274429542 | €0.000274995186 | €4 | €0 |
mar 24, 2023 | €0.000276158757 | €0.000276158757 | €0.000275045372 | €0.000275519068 | €7 | €0 |
mar 23, 2023 | €0.000276296178 | €0.000277044472 | €0.000275126881 | €0.000276107469 | €7 | €0 |
mar 22, 2023 | €0.000276794776 | €0.000277503841 | €0.000275532064 | €0.000276487160 | €2 | €0 |
mar 21, 2023 | €0.000276794776 | €0.000276794776 | €0.000276794776 | €0.000276794776 | €0 | €0 |
mar 20, 2023 | €0.000276860428 | €0.000278084249 | €0.000275645609 | €0.000276794776 | €0 | €0 |
mar 19, 2023 | €0.000284144957 | €0.000285115394 | €0.000275995266 | €0.000276657813 | €101 | €0 |
mar 18, 2023 | €0.000284833955 | €0.000285328172 | €0.000283537308 | €0.000284144957 | €5 | €0 |
mar 17, 2023 | €0.000284833955 | €0.000284833955 | €0.000284833955 | €0.000284833955 | €0 | €0 |
Statystyki cen Hearn.fi
Advanced chart
Technical analysis
Informacje o Hearn.fi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hearn.fi?
Copy link to sectionCena HEARN wynosi obecnie €0.00. Cena Hearn.fi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hearn.fi, aby śledzić cenę HEARN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hearn.fi z jej przeszłymi wynikami, korzystając z zakładki historii cen Hearn.fi u góry tej strony.
Jaka jest całkowita podaż HEARN?
Copy link to sectionDostępna ilość krążących to 0.00 HEARN, z całkowitej maksymalnej podaży wynoszącej 0.00 HEARN.
Gdzie mogę kupić Hearn.fi?
Copy link to sectionMożesz kupić Hearn.fi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hearn.fi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hearn.fi?
Copy link to sectionNajprostszym sposobem inwestycji w Hearn.fi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hearn.fi