HedgePay (HPAY)
HedgePay (HPAY)
Cena HedgePay wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HedgePay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000362380885 |
---|---|
24h Wysoki | €0.000362380885 |
24h Niski | €0.000362380885 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
HedgePay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HPAY | €209.24 | - | - | 1 | Niedawno |
2 |
![]() |
BTCB/HPAY | €37,509.91 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HedgePay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 4, 2023 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0 | €0 |
lip 3, 2023 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0 | €0 |
lip 2, 2023 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0 | €0 |
lip 1, 2023 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0 | €0 |
cze 30, 2023 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0 | €0 |
cze 29, 2023 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0.000354798490 | €0 | €0 |
cze 28, 2023 | €0.000354826320 | €0.000354826320 | €0.000354798490 | €0.000354798490 | €0 | €0 |
cze 27, 2023 | €0.000352625002 | €0.000359302093 | €0.000352612369 | €0.000354793711 | €1 | €0 |
cze 26, 2023 | €0.000357268715 | €0.000359725764 | €0.000349805869 | €0.000352553527 | €1 | €0 |
cze 25, 2023 | €0.000355781054 | €0.000363406672 | €0.000354330571 | €0.000357291486 | €98 | €0 |
cze 24, 2023 | €0.000362026696 | €0.000362026696 | €0.000355460929 | €0.000355779196 | €3 | €0 |
cze 23, 2023 | €0.000361973609 | €0.000362026696 | €0.000361973609 | €0.000362026696 | €0 | €0 |
cze 22, 2023 | €0.000371962945 | €0.000383419275 | €0.000360402866 | €0.000361854655 | €107 | €0 |
cze 21, 2023 | €0.000365917460 | €0.000378254286 | €0.000365917460 | €0.000372049628 | €25 | €0 |
cze 20, 2023 | €0.000365917460 | €0.000365917460 | €0.000365917460 | €0.000365917460 | €0 | €0 |
cze 19, 2023 | €0.000365917460 | €0.000365917460 | €0.000365917460 | €0.000365917460 | €0 | €0 |
cze 18, 2023 | €0.000365885025 | €0.000365917460 | €0.000365885025 | €0.000365917460 | €0 | €0 |
cze 17, 2023 | €0.000372029076 | €0.000372785233 | €0.000360611983 | €0.000365893333 | €6 | €0 |
cze 16, 2023 | €0.000372029076 | €0.000372029076 | €0.000372029076 | €0.000372029076 | €0 | €0 |
cze 15, 2023 | €0.000372029076 | €0.000372029076 | €0.000372029076 | €0.000372029076 | €0 | €0 |
cze 14, 2023 | €0.000364809200 | €0.000376921709 | €0.000364520545 | €0.000372029076 | €0 | €0 |
cze 13, 2023 | €0.000410749526 | €0.000410749526 | €0.000351025410 | €0.000364807323 | €5 | €0 |
cze 12, 2023 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0 | €0 |
cze 11, 2023 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0 | €0 |
cze 10, 2023 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0 | €0 |
cze 9, 2023 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0 | €0 |
cze 8, 2023 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0.000410749526 | €0 | €0 |
cze 7, 2023 | €0.000421209489 | €0.000421297832 | €0.000404238339 | €0.000410749526 | €0 | €0 |
cze 6, 2023 | €0.000449999000 | €0.000449999000 | €0.000420397092 | €0.000421267310 | €6 | €0 |
cze 5, 2023 | €0.000456511463 | €0.000456511463 | €0.000448974192 | €0.000449999000 | €0 | €0 |
cze 4, 2023 | €0.000498765693 | €0.000499062863 | €0.000456184447 | €0.000456548434 | €1,581 | €0 |
cze 3, 2023 | €0.000508550420 | €0.000508566550 | €0.000497555384 | €0.000498756040 | €6 | €0 |
cze 2, 2023 | €0.000515597379 | €0.000518259734 | €0.000504567227 | €0.000508540200 | €701 | €0 |
cze 1, 2023 | €0.000521929305 | €0.000523000395 | €0.000515022751 | €0.000515626086 | €130 | €0 |
maj 31, 2023 | €0.000536980526 | €0.000536980526 | €0.000519444881 | €0.000521983772 | €22 | €0 |
maj 30, 2023 | €0.000536980526 | €0.000536980526 | €0.000536980526 | €0.000536980526 | €0 | €0 |
maj 29, 2023 | €0.000535160006 | €0.000538239196 | €0.000533925705 | €0.000536980526 | €0 | €0 |
maj 28, 2023 | €0.000518298267 | €0.000535297010 | €0.000518298267 | €0.000535159488 | €18 | €0 |
maj 27, 2023 | €0.000518298267 | €0.000518298267 | €0.000518298267 | €0.000518298267 | €0 | €0 |
maj 26, 2023 | €0.000518392257 | €0.000518392257 | €0.000518298267 | €0.000518298267 | €0 | €0 |
maj 25, 2023 | €0.000524813879 | €0.000524813879 | €0.000516642363 | €0.000518432145 | €4 | €0 |
maj 24, 2023 | €0.000524813879 | €0.000524813879 | €0.000524813879 | €0.000524813879 | €0 | €0 |
maj 23, 2023 | €0.000524813879 | €0.000524813879 | €0.000524813879 | €0.000524813879 | €0 | €0 |
maj 22, 2023 | €0.000521195475 | €0.000525529526 | €0.000518580936 | €0.000524813879 | €0 | €0 |
maj 21, 2023 | €0.000537570337 | €0.000537570337 | €0.000521121236 | €0.000521221529 | €457 | €0 |
maj 20, 2023 | €0.000537133917 | €0.000537761358 | €0.000535741802 | €0.000537570337 | €0 | €0 |
maj 19, 2023 | €0.000552870548 | €0.000554210458 | €0.000535673568 | €0.000537097708 | €448 | €0 |
maj 18, 2023 | €0.000571710826 | €0.000572564957 | €0.000547536118 | €0.000552839785 | €262 | €0 |
maj 17, 2023 | €0.000582445762 | €0.000582445762 | €0.000569956012 | €0.000571713068 | €598 | €0 |
maj 16, 2023 | €0.000582416092 | €0.000582445762 | €0.000582416092 | €0.000582445762 | €0 | €0 |
maj 15, 2023 | €0.000579182368 | €0.000587002361 | €0.000579182368 | €0.000582288343 | €165 | €0 |
maj 14, 2023 | €0.000579186018 | €0.000579186018 | €0.000579182368 | €0.000579182368 | €0 | €0 |
maj 13, 2023 | €0.000575380909 | €0.000580493267 | €0.000574683701 | €0.000579216196 | €52 | €0 |
maj 12, 2023 | €0.000583068077 | €0.000583068077 | €0.000573774521 | €0.000575497715 | €23 | €0 |
maj 11, 2023 | €0.000587840521 | €0.000588038863 | €0.000579984079 | €0.000583068077 | €0 | €0 |
maj 10, 2023 | €0.000586969485 | €0.000591779477 | €0.000577350069 | €0.000587771986 | €121 | €0 |
maj 9, 2023 | €0.000586945504 | €0.000586969485 | €0.000586945504 | €0.000586969485 | €0 | €0 |
maj 8, 2023 | €0.000603029802 | €0.000603029802 | €0.000583187423 | €0.000586884484 | €23 | €0 |
maj 7, 2023 | €0.000635457110 | €0.000635457110 | €0.000602934247 | €0.000602934247 | €390 | €0 |
maj 6, 2023 | €0.000635457110 | €0.000635457110 | €0.000635457110 | €0.000635457110 | €0 | €0 |
maj 5, 2023 | €0.000635457110 | €0.000635457110 | €0.000635457110 | €0.000635457110 | €0 | €0 |
maj 4, 2023 | €0.000635457110 | €0.000635457110 | €0.000635457110 | €0.000635457110 | €0 | €0 |
maj 3, 2023 | €0.000661771111 | €0.000661771111 | €0.000625421717 | €0.000635454379 | €1,038 | €0 |
maj 2, 2023 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0 | €0 |
maj 1, 2023 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0 | €0 |
kwi 30, 2023 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0 | €0 |
kwi 29, 2023 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0 | €0 |
kwi 28, 2023 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0.000661771111 | €0 | €0 |
kwi 27, 2023 | €0.000661849241 | €0.000672912771 | €0.000661272206 | €0.000661771111 | €0 | €0 |
kwi 26, 2023 | €0.000664167749 | €0.000685777768 | €0.000650963713 | €0.000661932354 | €68 | €0 |
kwi 25, 2023 | €0.000664999727 | €0.000666665754 | €0.000660229596 | €0.000664167749 | €0 | €0 |
kwi 24, 2023 | €0.000663375827 | €0.000669622061 | €0.000658701077 | €0.000665057092 | €6 | €0 |
kwi 23, 2023 | €0.000664063692 | €0.000666110269 | €0.000658050466 | €0.000663413103 | €15 | €0 |
kwi 22, 2023 | €0.000644086943 | €0.000666720513 | €0.000641393551 | €0.000664063692 | €7 | €0 |
kwi 21, 2023 | €0.000638024646 | €0.000658501647 | €0.000635874966 | €0.000644086943 | €44 | €0 |
kwi 20, 2023 | €0.000654292620 | €0.000660812540 | €0.000633075856 | €0.000637821621 | €19 | €0 |
kwi 19, 2023 | €0.000704761734 | €0.000705652030 | €0.000650636926 | €0.000654261368 | €453 | €0 |
kwi 18, 2023 | €0.000698701303 | €0.000711602791 | €0.000693703928 | €0.000704692431 | €55 | €0 |
kwi 17, 2023 | €0.000718355402 | €0.000722009261 | €0.000695010977 | €0.000698512564 | €110 | €0 |
kwi 16, 2023 | €0.000681449997 | €0.000722968077 | €0.000681449997 | €0.000718390435 | €69 | €0 |
kwi 15, 2023 | €0.000681403000 | €0.000681449997 | €0.000681403000 | €0.000681449997 | €0 | €0 |
kwi 14, 2023 | €0.000680405181 | €0.000699483102 | €0.000671134832 | €0.000681541780 | €314 | €0 |
kwi 13, 2023 | €0.000671729105 | €0.000681729053 | €0.000667974446 | €0.000680405181 | €0 | €0 |
kwi 12, 2023 | €0.000680843900 | €0.000681352245 | €0.000668047884 | €0.000671722705 | €63 | €0 |
kwi 11, 2023 | €0.000670928602 | €0.000693424665 | €0.000670828352 | €0.000680697973 | €19 | €0 |
kwi 10, 2023 | €0.000653602170 | €0.000670817580 | €0.000653602170 | €0.000670817580 | €40 | €0 |
kwi 9, 2023 | €0.000653865114 | €0.000656905220 | €0.000652323865 | €0.000653602170 | €0 | €0 |
kwi 8, 2023 | €0.000653713218 | €0.000660806475 | €0.000653375419 | €0.000653899476 | €111 | €0 |
kwi 7, 2023 | €0.000657808741 | €0.000658743727 | €0.000652567461 | €0.000653713218 | €0 | €0 |
kwi 6, 2023 | €0.000659182904 | €0.000659620119 | €0.000655592197 | €0.000658196463 | €15 | €0 |
kwi 5, 2023 | €0.000651306176 | €0.000664213012 | €0.000651306176 | €0.000659881989 | €281 | €0 |
kwi 4, 2023 | €0.000651306176 | €0.000651306176 | €0.000651306176 | €0.000651306176 | €0 | €0 |
kwi 3, 2023 | €0.000651306176 | €0.000651306176 | €0.000651306176 | €0.000651306176 | €0 | €0 |
kwi 2, 2023 | €0.000652045840 | €0.000656190490 | €0.000650464440 | €0.000651306176 | €0 | €0 |
kwi 1, 2023 | €0.000659632734 | €0.000659632734 | €0.000648808516 | €0.000652045840 | €187 | €0 |
mar 31, 2023 | €0.000688781768 | €0.000688781768 | €0.000652258792 | €0.000662568630 | €32 | €0 |
mar 30, 2023 | €0.000688781768 | €0.000688781768 | €0.000688781768 | €0.000688781768 | €0 | €0 |
mar 29, 2023 | €0.000685731098 | €0.000688781768 | €0.000685731098 | €0.000688781768 | €0 | €0 |
mar 28, 2023 | €0.000765158055 | €0.000765158055 | €0.000676000319 | €0.000688743947 | €2,242 | €0 |
mar 27, 2023 | €0.000761547649 | €0.000765610110 | €0.000756256382 | €0.000765158055 | €0 | €0 |
Statystyki cen HedgePay
Advanced chart
Technical analysis
Informacje o HedgePay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HedgePay?
Copy link to sectionCena HPAY wynosi obecnie €0.00. Cena HedgePay wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HedgePay, aby śledzić cenę HPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HedgePay z jej przeszłymi wynikami, korzystając z zakładki historii cen HedgePay u góry tej strony.
Jaka jest całkowita podaż HPAY?
Copy link to sectionDostępna ilość krążących to 0.00 HPAY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HPAY.
Gdzie mogę kupić HedgePay?
Copy link to sectionMożesz kupić HedgePay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HedgePay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HedgePay?
Copy link to sectionNajprostszym sposobem inwestycji w HedgePay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HedgePay