HedgeTrade (HEDG)
HedgeTrade (HEDG)
Cena HedgeTrade wynosi €0.005895413250, zmiana +26.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HedgeTrade, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | -€0.000001686054 |
|---|---|
| 24h Wysoki | €0.005902575321 |
| 24h Niski | €0.005889860700 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €52.63 |
| Dominacja na rynku | - |
| Pozycja na rynku | #6026 |
| Podaż w obiegu | - |
| Maksymalna podaż | - |
HedgeTrade rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
HEDG/BNT | €0.005504434900 | - | - | 7 | Niedawno |
| 2 |
ProBit Global
|
HEDG/USDT | €0.005947961750 | - | - | 53 | Niedawno |
| 3 |
Indodax
|
HEDG/IDR | €0.006560875650 | €32.35 | €430.72 | 2,064 | Niedawno |
| 4 |
FMFW.io
|
HEDG/BTC | €0.01 | - | - | 0 | Niedawno |
| 5 |
FMFW.io
|
HEDG/BCH | €1.63 | - | - | 0 | Niedawno |
| 6 |
HitBTC
|
HEDG/BTC | €0.01 | - | - | 0 | Niedawno |
| 7 |
CoinTiger
|
HEDG/BTC | €0.32 | - | - | 0 | Niedawno |
| 8 |
Bancor Network
|
HEDG/BNT | €0.03 | - | - | 176 | Niedawno |
| 9 |
ProBit Global
|
HEDG/USDT | €0.04 | - | - | 2 | Niedawno |
| 10 |
Indodax
|
HEDG/IDR | €0.04 | €400.50 | €428.87 | 4,089 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HedgeTrade
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 6, 2025 | €0.004748764698 | €0.004796446326 | €0.004652651155 | €0.004663694869 | €39 | €0 |
| kwi 5, 2025 | €0.004752092512 | €0.004757332344 | €0.004736738092 | €0.004748764698 | €40 | €0 |
| kwi 4, 2025 | €0.004752606428 | €0.004798155660 | €0.004730963631 | €0.004752092512 | €40 | €0 |
| kwi 3, 2025 | €0.004747449885 | €0.004798485807 | €0.004726993231 | €0.004752606428 | €40 | €0 |
| kwi 2, 2025 | €0.004805646745 | €0.004824193335 | €0.004742484151 | €0.004747449885 | €40 | €0 |
| kwi 1, 2025 | €0.004764281430 | €0.004810486911 | €0.004761812773 | €0.004805646745 | €41 | €0 |
| mar 31, 2025 | €0.004756174612 | €0.004775489647 | €0.004742716034 | €0.004764281430 | €40 | €0 |
| mar 30, 2025 | €0.004764414386 | €0.004775827380 | €0.004744740358 | €0.004756174612 | €40 | €0 |
| mar 29, 2025 | €0.004794673530 | €0.004814927403 | €0.004754984210 | €0.004764414386 | €40 | €0 |
| mar 28, 2025 | €0.004851414574 | €0.004858647642 | €0.004780920157 | €0.004794673530 | €41 | €0 |
| mar 27, 2025 | €0.004848281359 | €0.004869282832 | €0.004841935225 | €0.004851414574 | €42 | €0 |
| mar 26, 2025 | €0.004866157910 | €0.004878265277 | €0.004807867235 | €0.004848281359 | €42 | €0 |
| mar 25, 2025 | €0.004865783815 | €0.004876417608 | €0.004849791513 | €0.004866157910 | €42 | €0 |
| mar 24, 2025 | €0.004831029950 | €0.004877862420 | €0.004819176183 | €0.004865783815 | €41 | €0 |
| mar 23, 2025 | €0.004820034295 | €0.004836499174 | €0.004819430893 | €0.004831029950 | €41 | €0 |
| mar 22, 2025 | €0.004809805698 | €0.004833127723 | €0.004798409142 | €0.004820034295 | €41 | €0 |
| mar 21, 2025 | €0.004818574619 | €0.004823363013 | €0.004797741645 | €0.004809805698 | €41 | €0 |
| mar 20, 2025 | €0.004859032905 | €0.004866313981 | €0.004806471112 | €0.004818574619 | €41 | €0 |
| mar 19, 2025 | €0.004801280485 | €0.004861345312 | €0.004797491100 | €0.004859032905 | €41 | €0 |
| mar 18, 2025 | €0.004800537799 | €0.004812314256 | €0.004775592388 | €0.004801280485 | €41 | €0 |
| mar 17, 2025 | €0.004779310900 | €0.004810154901 | €0.004778778573 | €0.004800537799 | €41 | €0 |
| mar 16, 2025 | €0.004805095411 | €0.004808000657 | €0.004772881503 | €0.004779310900 | €40 | €0 |
| mar 15, 2025 | €0.004796997872 | €0.004811345597 | €0.004794613627 | €0.004805095411 | €41 | €0 |
| mar 14, 2025 | €0.004769844471 | €0.004812329414 | €0.004767476859 | €0.004796997872 | €41 | €0 |
| mar 13, 2025 | €0.004785519641 | €0.004795732832 | €0.004747020911 | €0.004769844471 | €40 | €0 |
| mar 12, 2025 | €0.004835826592 | €0.004836315209 | €0.004751368233 | €0.004785519641 | €40 | €0 |
| mar 11, 2025 | €0.004834598979 | €0.004845649317 | €0.004817948922 | €0.004835826592 | €39 | €0 |
| mar 10, 2025 | €0.004837872170 | €0.004853378437 | €0.004821404484 | €0.004834598979 | €39 | €0 |
| mar 9, 2025 | €0.004851563174 | €0.004855304710 | €0.004834499922 | €0.004837872170 | €39 | €0 |
| mar 8, 2025 | €0.004814487523 | €0.004858365699 | €0.004813169925 | €0.004851563174 | €40 | €0 |
| mar 7, 2025 | €0.004838339927 | €0.004855037674 | €0.004813599105 | €0.004814487523 | €40 | €0 |
| mar 6, 2025 | €0.004829683724 | €0.004853974952 | €0.004828273402 | €0.004838339927 | €41 | €0 |
| mar 5, 2025 | €0.004853760854 | €0.004861344312 | €0.004816643732 | €0.004829683724 | €41 | €0 |
| mar 4, 2025 | €0.004851667842 | €0.004864755459 | €0.004825915184 | €0.004853760854 | €40 | €0 |
| mar 3, 2025 | €0.004856551284 | €0.004871667045 | €0.004759563711 | €0.004851667842 | €40 | €0 |
| mar 2, 2025 | €0.004853210606 | €0.004867990335 | €0.004762004209 | €0.004856551284 | €42 | €0 |
| mar 1, 2025 | €0.004851635453 | €0.004857853296 | €0.004843393382 | €0.004853210606 | €40 | €0 |
| lut 28, 2025 | €0.004853816652 | €0.004861848811 | €0.004835302249 | €0.004851635453 | €40 | €0 |
| lut 27, 2025 | €0.004851272918 | €0.004859104186 | €0.004844640156 | €0.004853816652 | €40 | €0 |
| lut 26, 2025 | €0.004855884217 | €0.004864937797 | €0.004835633259 | €0.004851272918 | €40 | €0 |
| lut 25, 2025 | €0.004860858613 | €0.004875569849 | €0.004839632346 | €0.004855884217 | €40 | €0 |
| lut 23, 2025 | €0.004871402268 | €0.004899191025 | €0.004863350486 | €0.004866395123 | €42 | €0 |
| lut 22, 2025 | €0.004842623467 | €0.004879933297 | €0.004838099728 | €0.004871402268 | €42 | €0 |
| lut 21, 2025 | €0.004876044132 | €0.004915561818 | €0.004831098814 | €0.004842623467 | €42 | €0 |
| lut 20, 2025 | €0.004852018774 | €0.004888470579 | €0.004844062253 | €0.004876044132 | €43 | €0 |
| lut 19, 2025 | €0.004847691231 | €0.004861946974 | €0.004834503443 | €0.004852018774 | €42 | €0 |
| lut 18, 2025 | €0.004748777574 | €0.004874341206 | €0.004740451551 | €0.004847691231 | €42 | €0 |
| lut 17, 2025 | €0.004723082909 | €0.004787739837 | €0.004720122074 | €0.004748777574 | €43 | €0 |
| lut 16, 2025 | €0.004733372836 | €0.004741890759 | €0.004720129340 | €0.004723082909 | €42 | €0 |
| lut 15, 2025 | €0.004744265506 | €0.004748733901 | €0.004726636147 | €0.004733372836 | €43 | €0 |
| lut 14, 2025 | €0.004727185932 | €0.004766625340 | €0.004722136185 | €0.004744265506 | €43 | €0 |
| lut 13, 2025 | €0.004747345973 | €0.004753597913 | €0.004708116232 | €0.004727185932 | €42 | €0 |
| lut 12, 2025 | €0.004702943245 | €0.004761438510 | €0.004690324210 | €0.004747345973 | €43 | €0 |
| lut 11, 2025 | €0.004723821658 | €0.004745794114 | €0.004697646459 | €0.004702943245 | €42 | €0 |
| lut 10, 2025 | €0.004713420649 | €0.004733083730 | €0.004693104749 | €0.004723821658 | €43 | €0 |
| lut 9, 2025 | €0.004714683369 | €0.004730659837 | €0.004684346255 | €0.004713420649 | €42 | €0 |
| lut 8, 2025 | €0.004876467587 | €0.004892003760 | €0.004694003497 | €0.004714683369 | €42 | €0 |
| lut 7, 2025 | €0.004883886965 | €0.004965286201 | €0.004848046331 | €0.004876467587 | €48 | €0 |
| lut 6, 2025 | €0.004941528500 | €0.004971554216 | €0.004875786605 | €0.004883886965 | €48 | €0 |
| lut 5, 2025 | €0.004951539278 | €0.004976425038 | €0.004916056364 | €0.004941528500 | €49 | €0 |
| lut 4, 2025 | €0.005045154248 | €0.005048012863 | €0.004911379651 | €0.004951539278 | €49 | €0 |
| lut 3, 2025 | €0.008672375798 | €0.009080570444 | €0.004910121535 | €0.005045154248 | €50 | €0 |
| lut 2, 2025 | €0.005921758248 | €0.008784220713 | €0.005806570618 | €0.008672375798 | €43 | €0 |
| lut 1, 2025 | €0.006389961476 | €0.006448513624 | €0.005903737433 | €0.005921758248 | €22 | €0 |
| sty 31, 2025 | €0.006506276195 | €0.006603018618 | €0.006207479880 | €0.006389961476 | €22 | €0 |
| sty 30, 2025 | €0.006476403049 | €0.006517229968 | €0.006469815129 | €0.006506276195 | €120 | €0 |
| sty 29, 2025 | €0.006451938098 | €0.006492439127 | €0.006439832748 | €0.006476403049 | €119 | €0 |
| sty 28, 2025 | €0.006492813322 | €0.006507926419 | €0.006442799755 | €0.006451938098 | €118 | €0 |
| sty 27, 2025 | €0.006524180947 | €0.006529639147 | €0.006453840700 | €0.006492813322 | €119 | €0 |
| sty 26, 2025 | €0.006096589478 | €0.006568319490 | €0.006091856124 | €0.006524180947 | €120 | €0 |
| sty 25, 2025 | €0.006124673067 | €0.006126060215 | €0.006096589478 | €0.006096589478 | €120 | €0 |
| sty 24, 2025 | €0.006127688224 | €0.006132420861 | €0.006045374583 | €0.006124673067 | €120 | €0 |
| sty 23, 2025 | €0.006126328075 | €0.006138178349 | €0.006115560175 | €0.006127688224 | €120 | €0 |
| sty 22, 2025 | €0.006109773815 | €0.006130941640 | €0.006099834017 | €0.006126328075 | €120 | €0 |
| sty 21, 2025 | €0.004292777734 | €0.006127372170 | €0.004234142646 | €0.006109773815 | €121 | €0 |
| sty 20, 2025 | €0.004263998588 | €0.004342873749 | €0.004055702467 | €0.004292777734 | €27 | €0 |
| sty 19, 2025 | €0.004259890097 | €0.004324191961 | €0.003957477670 | €0.004263998588 | €27 | €0 |
| sty 18, 2025 | €0.004603925581 | €0.004613081196 | €0.004231325158 | €0.004259890097 | €27 | €0 |
| sty 17, 2025 | €0.004165484988 | €0.004604069744 | €0.004163817384 | €0.004603925581 | €21 | €0 |
| sty 16, 2025 | €0.003767087359 | €0.004435361708 | €0.003725874788 | €0.004165484988 | €21 | €0 |
| sty 15, 2025 | €0.003804259522 | €0.003813527378 | €0.003760843492 | €0.003767087359 | €84 | €0 |
| sty 14, 2025 | €0.004458909387 | €0.004480426617 | €0.003800886210 | €0.003804259522 | €83 | €0 |
| sty 13, 2025 | €0.004462113494 | €0.004489287194 | €0.004156658667 | €0.004458909387 | €22 | €0 |
| sty 12, 2025 | €0.004763200184 | €0.004779068345 | €0.004455738788 | €0.004462113494 | €22 | €0 |
| sty 11, 2025 | €0.004763940920 | €0.004786001704 | €0.004740894512 | €0.004763200184 | €18 | €0 |
| sty 10, 2025 | €0.004754188190 | €0.004856749779 | €0.004716628358 | €0.004763940920 | €18 | €0 |
| sty 9, 2025 | €0.004764407132 | €0.004807856268 | €0.004319659887 | €0.004754188190 | €18 | €0 |
| sty 8, 2025 | €0.004773031874 | €0.004808990075 | €0.004383301554 | €0.004764407132 | €18 | €0 |
| sty 7, 2025 | €0.004790425071 | €0.004803859519 | €0.004473382961 | €0.004773031874 | €19 | €0 |
| sty 6, 2025 | €0.004726181229 | €0.004814204604 | €0.004697321102 | €0.004790425071 | €21 | €0 |
| sty 5, 2025 | €0.004755002104 | €0.004770224042 | €0.004680724975 | €0.004726181229 | €20 | €0 |
| sty 4, 2025 | €0.004754035618 | €0.004791920310 | €0.004719298996 | €0.004755002104 | €20 | €0 |
| sty 3, 2025 | €0.004641910605 | €0.004809763639 | €0.004617616630 | €0.004754035618 | €33 | €0 |
| sty 2, 2025 | €0.004790009234 | €0.004801381821 | €0.004577328695 | €0.004641910605 | €33 | €0 |
| sty 1, 2025 | €0.005637797787 | €0.005663543695 | €0.004568951099 | €0.004790009234 | €32 | €0 |
| gru 31, 2024 | €0.005644687530 | €0.005971445188 | €0.005613370155 | €0.005637797787 | €27 | €0 |
| gru 30, 2024 | €0.005943015087 | €0.006004748464 | €0.005619534855 | €0.005644687530 | €28 | €0 |
| gru 29, 2024 | €0.004552806136 | €0.005968186701 | €0.004535328511 | €0.005943015087 | €28 | €0 |
| gru 28, 2024 | €0.005312859765 | €0.005425209408 | €0.004539316299 | €0.004552806136 | €21 | €0 |
| gru 27, 2024 | €0.004060740225 | €0.01299 | €0.004059350212 | €0.005312859765 | €360 | €0 |
Statystyki cen HedgeTrade
Advanced chart
Technical analysis
Informacje o HedgeTrade
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xF1290473E210b2108A85237fbCd7b6eb42Cc654F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xF1290473E210b2108A85237fbCd7b6eb42Cc654F, https://ethplorer.io/address/0xF1290473E210b2108A85237fbCd7b6eb42Cc654F, https://blockchair.com/ethereum/erc-20/token/0xF1290473E210b2108A85237fbCd7b6eb42Cc654F, https://eth.tokenview.com/en/token/0xf1290473e210b2108a85237fbcd7b6eb42cc654f
Jaka jest dzisiejsza cena HedgeTrade?
Copy link to sectionCena HEDG wynosi obecnie €0.005895413250. Cena HedgeTrade wynosi +22.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HedgeTrade, aby śledzić cenę HEDG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HedgeTrade z jej przeszłymi wynikami, korzystając z zakładki historii cen HedgeTrade u góry tej strony.
Jaka jest całkowita podaż HEDG?
Copy link to sectionDostępna ilość krążących to 0.00 HEDG, z całkowitej maksymalnej podaży wynoszącej 0.00 HEDG.
Gdzie mogę kupić HedgeTrade?
Copy link to sectionMożesz kupić HedgeTrade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić HedgeTrade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HedgeTrade?
Copy link to sectionNajprostszym sposobem inwestycji w HedgeTrade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HedgeTrade
