Hegic (HEGIC)
Hegic (HEGIC)
Cena Hegic wynosi €0.01, zmiana +3.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hegic, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000070518876 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €8.70M |
Wolumen handlowy (24h) | €36.19K |
Dominacja na rynku | - |
Pozycja na rynku | #993 |
Podaż w obiegu | 703.73M |
Maksymalna podaż | 3.01B |
Hegic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEGIC/USDT | €0.02 | €227.13 | €50.71 | 13,359 | Niedawno |
2 |
![]() |
HEGIC/BTC | €0.02 | €54.49 | €15.83 | 234 | Niedawno |
3 |
![]() |
HEGIC/WETH | €0.01 | - | - | 832 | Niedawno |
4 |
![]() |
HEGIC/BNT | €0.02 | - | - | 11 | Niedawno |
5 |
![]() |
HEGIC/USDT | €0.007557660768 | €1,516.47 | €1,304.78 | 5,113 | Niedawno |
6 |
![]() |
HEGIC/USDT | €0.01 | €3.54 | €3.54 | 21,522 | Niedawno |
7 |
![]() |
HEGIC/ETH | €0.008473632272 | - | - | 0 | Niedawno |
8 |
![]() |
HEGIC/WETH | €0.01 | - | - | 270 | Niedawno |
9 |
![]() |
HEGIC/USDT | €0.02 | €22.31 | €69.77 | 55,265 | Niedawno |
10 |
![]() |
HEGIC/USDT | €0.01 | €9.90 | €21.20 | 2,613 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hegic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01302 | €0.01302 | €0.01183 | €0.01229 | €31,913 | €8,650,388 |
kwi 14, 2025 | €0.01316 | €0.01319 | €0.01207 | €0.01302 | €76,187 | €9,161,486 |
kwi 13, 2025 | €0.01326 | €0.01328 | €0.01252 | €0.01316 | €68,990 | €9,257,937 |
kwi 6, 2025 | €0.01665 | €0.01668 | €0.01376 | €0.01389 | €84,053 | €9,776,076 |
kwi 5, 2025 | €0.01664 | €0.01665 | €0.01663 | €0.01665 | €53,820 | €11,717,011 |
kwi 4, 2025 | €0.01664 | €0.01666 | €0.01662 | €0.01664 | €53,790 | €11,713,421 |
kwi 3, 2025 | €0.01667 | €0.01667 | €0.01663 | €0.01664 | €53,066 | €11,710,172 |
kwi 1, 2025 | €0.01653 | €0.01680 | €0.01636 | €0.01667 | €53,896 | €11,734,388 |
mar 30, 2025 | €0.01778 | €0.01788 | €0.01660 | €0.01664 | €48,873 | €11,709,852 |
mar 29, 2025 | €0.01784 | €0.01796 | €0.01768 | €0.01778 | €49,775 | €12,511,151 |
mar 28, 2025 | €0.01867 | €0.01872 | €0.01772 | €0.01784 | €54,092 | €12,557,097 |
mar 27, 2025 | €0.02035 | €0.02037 | €0.01867 | €0.01867 | €49,489 | €13,137,474 |
mar 26, 2025 | €0.02072 | €0.02078 | €0.01932 | €0.02035 | €68,403 | €14,320,464 |
mar 25, 2025 | €0.02104 | €0.02104 | €0.02064 | €0.02072 | €51,239 | €14,580,205 |
mar 24, 2025 | €0.02083 | €0.02134 | €0.02057 | €0.02104 | €54,048 | €14,803,160 |
mar 23, 2025 | €0.02078 | €0.02087 | €0.02058 | €0.02083 | €51,818 | €14,656,897 |
mar 20, 2025 | €0.02016 | €0.02019 | €0.02014 | €0.02019 | €49,176 | €14,209,903 |
mar 19, 2025 | €0.02029 | €0.02041 | €0.02015 | €0.02016 | €49,270 | €14,184,991 |
mar 17, 2025 | €0.01991 | €0.01992 | €0.01940 | €0.01954 | €49,148 | €13,754,156 |
mar 16, 2025 | €0.01969 | €0.01991 | €0.01955 | €0.01991 | €49,742 | €14,011,496 |
mar 15, 2025 | €0.01967 | €0.02001 | €0.01960 | €0.01969 | €49,069 | €13,855,860 |
mar 13, 2025 | €0.01944 | €0.01985 | €0.01931 | €0.01949 | €50,341 | €13,714,385 |
mar 11, 2025 | €0.02003 | €0.02045 | €0.01965 | €0.02037 | €53,005 | €14,333,726 |
mar 10, 2025 | €0.02065 | €0.02222 | €0.01979 | €0.02003 | €50,775 | €14,094,283 |
mar 9, 2025 | €0.02256 | €0.02258 | €0.02053 | €0.02065 | €47,367 | €14,532,331 |
mar 8, 2025 | €0.02213 | €0.02259 | €0.02139 | €0.02256 | €53,554 | €15,874,612 |
mar 7, 2025 | €0.02296 | €0.02470 | €0.02135 | €0.02213 | €52,504 | €15,571,121 |
mar 6, 2025 | €0.02203 | €0.02382 | €0.02196 | €0.02296 | €52,531 | €16,160,357 |
mar 4, 2025 | €0.02269 | €0.02278 | €0.02140 | €0.02169 | €54,514 | €15,262,650 |
mar 3, 2025 | €0.02422 | €0.02613 | €0.02264 | €0.02269 | €56,133 | €15,968,095 |
mar 2, 2025 | €0.02259 | €0.02453 | €0.02215 | €0.02422 | €61,225 | €17,042,955 |
mar 1, 2025 | €0.02252 | €0.02300 | €0.02230 | €0.02259 | €56,848 | €15,897,050 |
lut 28, 2025 | €0.02332 | €0.02332 | €0.02191 | €0.02252 | €62,753 | €15,844,646 |
lut 27, 2025 | €0.02292 | €0.02375 | €0.02291 | €0.02332 | €53,220 | €16,411,183 |
lut 25, 2025 | €0.02573 | €0.02585 | €0.02358 | €0.02527 | €65,984 | €17,784,571 |
lut 24, 2025 | €0.02694 | €0.02745 | €0.02561 | €0.02573 | €53,152 | €18,106,764 |
lut 23, 2025 | €0.02722 | €0.03219 | €0.02683 | €0.02694 | €74,656 | €18,955,939 |
lut 22, 2025 | €0.02602 | €0.02734 | €0.02598 | €0.02722 | €54,860 | €19,153,193 |
lut 20, 2025 | €0.02608 | €0.02697 | €0.02601 | €0.02697 | €83,306 | €18,980,406 |
lut 19, 2025 | €0.02626 | €0.02754 | €0.02570 | €0.02608 | €131,982 | €18,355,808 |
lut 18, 2025 | €0.02851 | €0.02858 | €0.02623 | €0.02626 | €64,779 | €18,481,608 |
lut 15, 2025 | €0.03194 | €0.03233 | €0.02980 | €0.03032 | €57,776 | €21,335,323 |
lut 14, 2025 | €0.03004 | €0.03208 | €0.02941 | €0.03194 | €86,703 | €22,478,023 |
lut 13, 2025 | €0.03088 | €0.03125 | €0.03002 | €0.03004 | €55,477 | €21,142,455 |
lut 12, 2025 | €0.03008 | €0.03112 | €0.02970 | €0.03088 | €70,669 | €21,731,952 |
lut 10, 2025 | €0.02325 | €0.02688 | €0.02312 | €0.02632 | €175,202 | €18,522,540 |
lut 9, 2025 | €0.02302 | €0.02387 | €0.02286 | €0.02325 | €60,267 | €16,360,491 |
lut 8, 2025 | €0.02382 | €0.02383 | €0.02196 | €0.02302 | €54,016 | €16,197,121 |
lut 7, 2025 | €0.02481 | €0.02503 | €0.02381 | €0.02382 | €52,826 | €16,760,426 |
lut 6, 2025 | €0.02411 | €0.02547 | €0.02411 | €0.02481 | €59,735 | €17,456,278 |
lut 5, 2025 | €0.02507 | €0.02530 | €0.02411 | €0.02411 | €49,732 | €16,968,509 |
lut 4, 2025 | €0.02641 | €0.02644 | €0.02459 | €0.02507 | €73,469 | €17,641,070 |
lut 3, 2025 | €0.02728 | €0.02740 | €0.02451 | €0.02641 | €93,079 | €18,587,534 |
lut 2, 2025 | €0.03025 | €0.03027 | €0.02717 | €0.02728 | €61,587 | €19,197,635 |
lut 1, 2025 | €0.03090 | €0.03212 | €0.03023 | €0.03025 | €67,245 | €21,288,610 |
sty 31, 2025 | €0.03160 | €0.03234 | €0.02935 | €0.03090 | €60,354 | €21,743,811 |
sty 30, 2025 | €0.02999 | €0.03179 | €0.02979 | €0.03160 | €55,665 | €22,240,832 |
sty 29, 2025 | €0.03079 | €0.03107 | €0.02866 | €0.02999 | €102,549 | €21,102,198 |
sty 28, 2025 | €0.02476 | €0.03566 | €0.02433 | €0.03079 | €803,164 | €21,668,693 |
sty 27, 2025 | €0.01769 | €0.03234 | €0.01642 | €0.02476 | €1,576,849 | €17,423,960 |
sty 26, 2025 | €0.01791 | €0.01803 | €0.01735 | €0.01769 | €54,545 | €12,446,115 |
sty 24, 2025 | €0.01759 | €0.01771 | €0.01730 | €0.01740 | €57,841 | €12,244,585 |
sty 21, 2025 | €0.01868 | €0.01868 | €0.01792 | €0.01809 | €107,314 | €12,729,684 |
sty 20, 2025 | €0.01946 | €0.01946 | €0.01817 | €0.01868 | €106,477 | €13,142,750 |
sty 18, 2025 | €0.01904 | €0.01972 | €0.01838 | €0.01839 | €65,053 | €12,939,023 |
sty 17, 2025 | €0.01873 | €0.01947 | €0.01861 | €0.01904 | €89,945 | €13,395,942 |
sty 16, 2025 | €0.02007 | €0.02008 | €0.01836 | €0.01873 | €65,925 | €13,178,875 |
sty 15, 2025 | €0.01770 | €0.02007 | €0.01768 | €0.02007 | €278,467 | €14,126,660 |
sty 14, 2025 | €0.01685 | €0.01770 | €0.01678 | €0.01770 | €62,734 | €12,452,650 |
sty 13, 2025 | €0.01629 | €0.01685 | €0.01526 | €0.01685 | €138,541 | €11,855,686 |
sty 12, 2025 | €0.01681 | €0.01681 | €0.01581 | €0.01629 | €15,726 | €11,463,941 |
sty 11, 2025 | €0.01684 | €0.01685 | €0.01629 | €0.01681 | €17,720 | €11,828,058 |
sty 10, 2025 | €0.01542 | €0.01699 | €0.01532 | €0.01684 | €91,153 | €11,850,197 |
sty 9, 2025 | €0.01577 | €0.01587 | €0.01517 | €0.01542 | €29,845 | €10,851,428 |
sty 8, 2025 | €0.01645 | €0.01647 | €0.01567 | €0.01577 | €10,307 | €11,096,230 |
sty 7, 2025 | €0.01762 | €0.01771 | €0.01644 | €0.01645 | €34,582 | €11,575,959 |
sty 6, 2025 | €0.01709 | €0.01765 | €0.01701 | €0.01764 | €125,665 | €12,416,634 |
sty 5, 2025 | €0.01694 | €0.01712 | €0.01693 | €0.01709 | €51,969 | €12,027,446 |
sty 3, 2025 | €0.01558 | €0.01729 | €0.01538 | €0.01728 | €156,788 | €12,162,826 |
sty 1, 2025 | €0.01468 | €0.01480 | €0.01428 | €0.01457 | €63,658 | €10,254,204 |
gru 31, 2024 | €0.01455 | €0.01510 | €0.01403 | €0.01468 | €57,263 | €10,331,254 |
gru 30, 2024 | €0.01479 | €0.01504 | €0.01440 | €0.01455 | €55,701 | €10,238,771 |
gru 29, 2024 | €0.01423 | €0.01487 | €0.01423 | €0.01479 | €89,514 | €10,409,237 |
gru 28, 2024 | €0.01395 | €0.01435 | €0.01393 | €0.01423 | €87,580 | €10,015,958 |
gru 26, 2024 | €0.01457 | €0.01458 | €0.01411 | €0.01411 | €61,135 | €9,931,441 |
gru 25, 2024 | €0.01470 | €0.01480 | €0.01456 | €0.01457 | €57,187 | €10,254,909 |
gru 24, 2024 | €0.01582 | €0.01747 | €0.01212 | €0.01470 | €765,474 | €10,346,921 |
gru 23, 2024 | €0.01580 | €0.01583 | €0.01534 | €0.01582 | €66,466 | €11,134,218 |
gru 22, 2024 | €0.01539 | €0.01584 | €0.01538 | €0.01580 | €73,103 | €11,118,099 |
gru 20, 2024 | €0.01695 | €0.01712 | €0.01555 | €0.01672 | €84,630 | €11,767,787 |
gru 19, 2024 | €0.01777 | €0.01777 | €0.01685 | €0.01695 | €82,399 | €11,927,942 |
gru 18, 2024 | €0.01866 | €0.01871 | €0.01764 | €0.01777 | €147,225 | €12,505,713 |
gru 17, 2024 | €0.01920 | €0.01925 | €0.01852 | €0.01866 | €137,237 | €13,128,782 |
gru 16, 2024 | €0.01800 | €0.01922 | €0.01770 | €0.01920 | €154,360 | €13,510,531 |
gru 15, 2024 | €0.01799 | €0.01801 | €0.01712 | €0.01800 | €66,347 | €12,663,925 |
gru 14, 2024 | €0.01822 | €0.01828 | €0.01740 | €0.01799 | €59,354 | €12,661,845 |
gru 13, 2024 | €0.01778 | €0.01830 | €0.01768 | €0.01822 | €56,884 | €12,820,112 |
gru 11, 2024 | €0.01817 | €0.01878 | €0.01784 | €0.01831 | €166,681 | €12,888,578 |
gru 10, 2024 | €0.01903 | €0.01904 | €0.01797 | €0.01817 | €55,470 | €12,789,418 |
gru 9, 2024 | €0.01899 | €0.01950 | €0.01832 | €0.01903 | €54,987 | €13,389,478 |
Statystyki cen Hegic
Advanced chart
Technical analysis
Informacje o Hegic
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x584bC13c7D411c00c01A62e8019472dE68768430, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x584bC13c7D411c00c01A62e8019472dE68768430, https://ethplorer.io/address/0x584bC13c7D411c00c01A62e8019472dE68768430, https://ftmscan.com/token/0x44B26E839eB3572c5E959F994804A5De66600349, https://arbiscan.io/token/0x431402e8b9dE9aa016C743880e04E517074D8cEC
Jaka jest dzisiejsza cena Hegic?
Copy link to sectionCena HEGIC wynosi obecnie €0.01. Cena Hegic wynosi -37.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hegic, aby śledzić cenę HEGIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hegic z jej przeszłymi wynikami, korzystając z zakładki historii cen Hegic u góry tej strony.
Jaka jest całkowita podaż HEGIC?
Copy link to sectionDostępna ilość krążących to 703,727,349.20 HEGIC, z całkowitej maksymalnej podaży wynoszącej 3,012,009,888.00 HEGIC.
Gdzie mogę kupić Hegic?
Copy link to sectionMożesz kupić Hegic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hegic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hegic?
Copy link to sectionNajprostszym sposobem inwestycji w Hegic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hegic