HI (HI)
HI (HI)
Cena HI wynosi €0.000103092741, zmiana +1.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001745643 |
---|---|
24h Wysoki | €0.000103155155 |
24h Niski | €0.000098999939 |
Kapitalizacja rynkowa | €6.35M |
Wolumen handlowy (24h) | €162.02K |
Dominacja na rynku | - |
Pozycja na rynku | #1100 |
Podaż w obiegu | 61.61B |
Maksymalna podaż | 100B |
HI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HI/USDT | €0.000100486736 | €498.92 | €14,139.59 | 15,097 | Niedawno |
2 |
![]() |
HI/USD | €0.000100814112 | €13,405.74 | €14,226.34 | 14,024 | Niedawno |
3 |
![]() |
USDC/HI | €0.88 | - | - | 93 | Niedawno |
4 |
![]() |
HI/BUSD | €0.000100539824 | - | - | 8,038 | Niedawno |
5 |
![]() |
HI/WBNB | €0.000694762656 | - | - | 0 | Niedawno |
6 |
![]() |
HI/USDT | €0.000099973552 | €364.36 | €430.37 | 62,565 | Niedawno |
7 |
![]() |
HI/BUSD | €0.003358939696 | - | - | 53 | Niedawno |
8 |
![]() |
HI/USDT | €0.000100849504 | €143.93 | €161.92 | 67,281 | Niedawno |
9 |
![]() |
HI/USDT | €0.003794597520 | €9.00 | €7.62 | 20,588 | Niedawno |
10 |
![]() |
HI/WECO | €0.001562574496 | - | - | 259 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000100859816 | €0.000103251368 | €0.000098999939 | €0.000101097718 | €149,722 | €6,229,126 |
kwi 14, 2025 | €0.000099132484 | €0.000101516708 | €0.000099059934 | €0.000100859816 | €110,717 | €6,214,468 |
kwi 7, 2025 | €0.000099143823 | €0.000102522916 | €0.000099139951 | €0.000100970608 | €134,011 | €6,221,294 |
kwi 6, 2025 | €0.000100076465 | €0.000102605631 | €0.000098080447 | €0.000099137821 | €156,601 | €6,108,367 |
kwi 5, 2025 | €0.000101024885 | €0.000101981644 | €0.000099221030 | €0.000100077343 | €134,128 | €6,166,256 |
kwi 4, 2025 | €0.000101297818 | €0.000102677314 | €0.000100047972 | €0.000101024885 | €110,363 | €6,224,638 |
kwi 3, 2025 | €0.000102575979 | €0.000104019264 | €0.000101223248 | €0.000101297818 | €94,425 | €6,241,455 |
kwi 1, 2025 | €0.000106435020 | €0.000107717852 | €0.000102466758 | €0.000103164036 | €163,845 | €6,356,442 |
mar 31, 2025 | €0.000107280499 | €0.000107826315 | €0.000105693366 | €0.000106435046 | €141,128 | €6,557,985 |
mar 30, 2025 | €0.000106861906 | €0.000108689287 | €0.000105657031 | €0.000107280370 | €75,202 | €6,610,069 |
mar 29, 2025 | €0.000108214062 | €0.000108934563 | €0.000105965793 | €0.000106861906 | €170,156 | €6,584,286 |
mar 28, 2025 | €0.000110156364 | €0.000110381027 | €0.000107929984 | €0.000108214062 | €178,566 | €6,667,599 |
mar 27, 2025 | €0.000109487621 | €0.000110735395 | €0.000108012538 | €0.000110144105 | €155,044 | €6,786,518 |
mar 26, 2025 | €0.000108967218 | €0.000109869430 | €0.000108236933 | €0.000109487621 | €120,660 | €6,746,069 |
mar 24, 2025 | €0.000110385605 | €0.000111253725 | €0.000108464877 | €0.000109494878 | €152,679 | €6,746,516 |
mar 23, 2025 | €0.000109482714 | €0.000112142636 | €0.000109481872 | €0.000110385605 | €172,167 | €6,801,398 |
mar 22, 2025 | €0.000110741033 | €0.000113107672 | €0.000109062338 | €0.000109541344 | €134,004 | €6,749,379 |
mar 21, 2025 | €0.000112761434 | €0.000113080949 | €0.000109424529 | €0.000110740639 | €129,613 | €6,823,298 |
mar 20, 2025 | €0.000113227670 | €0.000114687060 | €0.000112011083 | €0.000112764081 | €141,433 | €6,947,948 |
mar 19, 2025 | €0.000115663445 | €0.000116263601 | €0.000112152974 | €0.000113228097 | €134,127 | €6,976,538 |
mar 18, 2025 | €0.000114951442 | €0.000118653324 | €0.000114251029 | €0.000115663445 | €136,354 | €7,126,592 |
mar 17, 2025 | €0.000115558466 | €0.000115883927 | €0.000113868430 | €0.000114951442 | €145,054 | €7,082,722 |
mar 16, 2025 | €0.000114285427 | €0.000115870451 | €0.000114207875 | €0.000115558466 | €122,790 | €7,120,123 |
mar 15, 2025 | €0.000115482894 | €0.000116273691 | €0.000113584051 | €0.000114277389 | €135,872 | €7,041,685 |
mar 14, 2025 | €0.000117297017 | €0.000119542813 | €0.000115344876 | €0.000115484734 | €140,184 | €7,115,580 |
mar 13, 2025 | €0.000116139210 | €0.000118278769 | €0.000116045735 | €0.000117297017 | €111,061 | €7,227,244 |
mar 12, 2025 | €0.000117338167 | €0.000117568463 | €0.000115426036 | €0.000116139210 | €112,859 | €7,155,906 |
mar 11, 2025 | €0.000118905257 | €0.000119155744 | €0.000116230120 | €0.000117338167 | €128,242 | €7,229,779 |
mar 10, 2025 | €0.000119192896 | €0.000119734018 | €0.000117445480 | €0.000118901844 | €133,636 | €7,326,125 |
mar 9, 2025 | €0.000118456051 | €0.000120558414 | €0.000117007250 | €0.000119192896 | €125,257 | €7,344,058 |
mar 8, 2025 | €0.000119587414 | €0.000120254406 | €0.000117989882 | €0.000118456051 | €104,869 | €7,298,658 |
mar 7, 2025 | €0.000122814917 | €0.000122829827 | €0.000118149442 | €0.000119587712 | €139,095 | €7,368,385 |
mar 6, 2025 | €0.000120976963 | €0.000124252461 | €0.000119691855 | €0.000122831527 | €116,751 | €7,568,252 |
mar 5, 2025 | €0.000122372514 | €0.000122374190 | €0.000120277332 | €0.000120976963 | €113,715 | €7,453,984 |
mar 4, 2025 | €0.000121996747 | €0.000124095671 | €0.000121949346 | €0.000122374501 | €114,966 | €7,540,093 |
mar 3, 2025 | €0.000117585768 | €0.000123975057 | €0.000117308496 | €0.000122060163 | €155,037 | €7,520,725 |
mar 2, 2025 | €0.000116797990 | €0.000118043635 | €0.000116774464 | €0.000117586973 | €94,356 | €7,245,110 |
mar 1, 2025 | €0.000118258578 | €0.000119428193 | €0.000115774747 | €0.000116797990 | €104,255 | €7,196,497 |
lut 28, 2025 | €0.000126146587 | €0.000126390888 | €0.000118121591 | €0.000118258578 | €124,012 | €7,286,491 |
lut 27, 2025 | €0.000124665638 | €0.000127615966 | €0.000123635474 | €0.000126148567 | €91,025 | €7,772,631 |
lut 26, 2025 | €0.000126568951 | €0.000128520622 | €0.000124127267 | €0.000124682998 | €136,693 | €7,682,523 |
lut 24, 2025 | €0.000135858052 | €0.000136831450 | €0.000134002502 | €0.000134411773 | €122,911 | €8,282,085 |
lut 23, 2025 | €0.000137136567 | €0.000138795849 | €0.000135634032 | €0.000135858052 | €110,027 | €8,370,880 |
lut 22, 2025 | €0.000135796177 | €0.000137253415 | €0.000135000842 | €0.000137136748 | €104,333 | €8,449,667 |
lut 21, 2025 | €0.000135752252 | €0.000137419804 | €0.000134655421 | €0.000135815627 | €87,890 | €8,368,266 |
lut 20, 2025 | €0.000133903755 | €0.000136151417 | €0.000133292900 | €0.000135777583 | €115,414 | €8,365,922 |
lut 19, 2025 | €0.000134843860 | €0.000136354053 | €0.000133243895 | €0.000133903755 | €114,854 | €8,250,467 |
lut 18, 2025 | €0.000135647622 | €0.000136482080 | €0.000133316207 | €0.000134878524 | €99,959 | €8,310,527 |
lut 17, 2025 | €0.000136001025 | €0.000138402522 | €0.000134405249 | €0.000135647622 | €118,232 | €8,357,915 |
lut 16, 2025 | €0.000136318451 | €0.000138497093 | €0.000135206028 | €0.000135981792 | €77,676 | €8,337,710 |
lut 15, 2025 | €0.000141136062 | €0.000143229252 | €0.000135474992 | €0.000136318451 | €121,561 | €8,358,352 |
lut 14, 2025 | €0.000142737402 | €0.000145050544 | €0.000139930163 | €0.000141136062 | €121,857 | €8,653,744 |
lut 12, 2025 | €0.000141672003 | €0.000144061563 | €0.000138244600 | €0.000141506947 | €80,658 | €8,676,484 |
lut 11, 2025 | €0.000144458842 | €0.000145790425 | €0.000140534483 | €0.000141616872 | €98,252 | €8,683,224 |
lut 10, 2025 | €0.000144134594 | €0.000145616218 | €0.000140291849 | €0.000144458842 | €98,256 | €8,857,480 |
lut 9, 2025 | €0.000142319429 | €0.000147834951 | €0.000141348322 | €0.000144137711 | €84,970 | €8,837,789 |
lut 8, 2025 | €0.000142803488 | €0.000144069693 | €0.000140947915 | €0.000142320816 | €72,953 | €8,726,387 |
lut 7, 2025 | €0.000142445630 | €0.000144724838 | €0.000139364338 | €0.000142803488 | €108,841 | €8,755,982 |
lut 6, 2025 | €0.000146293993 | €0.000148653059 | €0.000141701040 | €0.000142445630 | €116,996 | €8,734,040 |
lut 5, 2025 | €0.000141738126 | €0.000149675793 | €0.000141569392 | €0.000146293616 | €107,903 | €8,969,979 |
lut 4, 2025 | €0.000139389326 | €0.000142320076 | €0.000136743336 | €0.000141738679 | €76,589 | €8,690,693 |
lut 3, 2025 | €0.000142255952 | €0.000146643120 | €0.000138599943 | €0.000139389326 | €68,842 | €8,546,643 |
lut 1, 2025 | €0.000144193939 | €0.000144659060 | €0.000139036817 | €0.000143357580 | €71,688 | €8,775,620 |
sty 31, 2025 | €0.000150858951 | €0.000151395471 | €0.000143792109 | €0.000144197870 | €69,281 | €8,827,058 |
sty 30, 2025 | €0.000151105841 | €0.000152507839 | €0.000149188180 | €0.000150860157 | €71,983 | €9,234,890 |
sty 29, 2025 | €0.000149311890 | €0.000158635673 | €0.000148291176 | €0.000151105841 | €75,750 | €9,249,929 |
sty 28, 2025 | €0.000149974523 | €0.000153042838 | €0.000145849194 | €0.000149311890 | €61,912 | €9,140,113 |
sty 27, 2025 | €0.000150872682 | €0.000152818871 | €0.000148703137 | €0.000149953866 | €107,277 | €9,179,411 |
sty 26, 2025 | €0.000151454654 | €0.000153916638 | €0.000150187410 | €0.000150802603 | €79,140 | €9,231,366 |
sty 25, 2025 | €0.000149490154 | €0.000152690633 | €0.000148476592 | €0.000151454654 | €76,370 | €9,271,282 |
sty 24, 2025 | €0.000147981498 | €0.000154044869 | €0.000147383496 | €0.000149488428 | €74,710 | €9,150,919 |
sty 23, 2025 | €0.000157566690 | €0.000158781679 | €0.000147206170 | €0.000147980480 | €87,599 | €9,058,673 |
sty 22, 2025 | €0.000159016331 | €0.000162190936 | €0.000156273742 | €0.000157569569 | €72,642 | €9,645,429 |
sty 21, 2025 | €0.000160819674 | €0.000164447883 | €0.000157006551 | €0.000159016316 | €70,835 | €9,734,168 |
sty 20, 2025 | €0.000159292669 | €0.000167051902 | €0.000158594918 | €0.000160794424 | €95,258 | €9,843,015 |
sty 19, 2025 | €0.000171879727 | €0.000176381783 | €0.000158081225 | €0.000159337740 | €61,225 | €9,753,844 |
sty 18, 2025 | €0.000170021266 | €0.000175470650 | €0.000169701603 | €0.000171880082 | €73,870 | €10,521,622 |
sty 17, 2025 | €0.000172575212 | €0.000174449905 | €0.000169126802 | €0.000170021266 | €75,231 | €10,407,835 |
sty 16, 2025 | €0.000174288318 | €0.000175197723 | €0.000172214474 | €0.000172575212 | €108,988 | €10,564,174 |
sty 15, 2025 | €0.000171831074 | €0.000174310163 | €0.000169535848 | €0.000174310163 | €99,495 | €10,670,379 |
sty 14, 2025 | €0.000175150199 | €0.000176140710 | €0.000169817421 | €0.000171830889 | €83,073 | €10,518,622 |
sty 12, 2025 | €0.000174728521 | €0.000176280306 | €0.000172657249 | €0.000175417383 | €128,278 | €10,738,158 |
sty 11, 2025 | €0.000175155794 | €0.000175710926 | €0.000172113586 | €0.000174728085 | €83,346 | €10,695,962 |
sty 10, 2025 | €0.000173090546 | €0.000176912946 | €0.000172528891 | €0.000175155794 | €93,627 | €10,722,145 |
sty 9, 2025 | €0.000174852753 | €0.000177587956 | €0.000171447105 | €0.000173084477 | €127,918 | €10,595,349 |
sty 8, 2025 | €0.000178335623 | €0.000179636057 | €0.000171329723 | €0.000174852753 | €122,889 | €10,703,594 |
sty 7, 2025 | €0.000180016434 | €0.000181509160 | €0.000177723446 | €0.000178721105 | €133,878 | €10,940,395 |
sty 6, 2025 | €0.000178919441 | €0.000181854919 | €0.000177668215 | €0.000180017359 | €221,427 | €11,019,745 |
sty 4, 2025 | €0.000177060207 | €0.000180128366 | €0.000176775078 | €0.000178017613 | €175,371 | €10,897,331 |
sty 3, 2025 | €0.000181371180 | €0.000183537974 | €0.000170303707 | €0.000177046940 | €113,446 | €10,837,911 |
sty 2, 2025 | €0.000180547621 | €0.000182300941 | €0.000179282467 | €0.000181369616 | €162,942 | €11,102,523 |
gru 31, 2024 | €0.000180365086 | €0.000191926537 | €0.000176979801 | €0.000188625672 | €158,923 | €11,546,702 |
gru 30, 2024 | €0.000180490438 | €0.000182742293 | €0.000177902019 | €0.000180365175 | €127,888 | €11,041,036 |
gru 29, 2024 | €0.000183394281 | €0.000184567481 | €0.000180427641 | €0.000180513913 | €109,685 | €11,050,141 |
gru 27, 2024 | €0.000184510745 | €0.000188172839 | €0.000180702269 | €0.000184882197 | €180,034 | €11,324,675 |
gru 26, 2024 | €0.000186250057 | €0.000191650514 | €0.000184171587 | €0.000184507826 | €162,564 | €11,294,628 |
gru 25, 2024 | €0.000187989435 | €0.000188117479 | €0.000183838478 | €0.000186228732 | €163,811 | €11,401,279 |
gru 24, 2024 | €0.000186647876 | €0.000193037791 | €0.000186461842 | €0.000187989435 | €121,963 | €11,507,755 |
gru 23, 2024 | €0.000185968726 | €0.000187768068 | €0.000183493367 | €0.000186647876 | €134,687 | €11,425,631 |
gru 21, 2024 | €0.000191615131 | €0.000192223871 | €0.000185401454 | €0.000187087741 | €146,069 | €11,452,558 |
Statystyki cen HI
Advanced chart
Technical analysis
Informacje o HI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HI?
Copy link to sectionCena HI wynosi obecnie €0.000103092741. Cena HI wynosi -10.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HI, aby śledzić cenę HI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HI z jej przeszłymi wynikami, korzystając z zakładki historii cen HI u góry tej strony.
Jaka jest całkowita podaż HI?
Copy link to sectionDostępna ilość krążących to 61,614,900,659.87 HI, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 HI.
Gdzie mogę kupić HI?
Copy link to sectionMożesz kupić HI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HI?
Copy link to sectionNajprostszym sposobem inwestycji w HI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HI