HEX (HEX)
HEX (HEX)
Cena HEX wynosi €0.001406435161, zmiana +23.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HEX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000096680354 |
---|---|
24h Wysoki | €0.001608149302 |
24h Niski | €0.001400318177 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €85.69K |
Dominacja na rynku | - |
Pozycja na rynku | #3965 |
Podaż w obiegu | - |
Maksymalna podaż | - |
HEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/WETH | €0.001403811049 | - | - | 86,193 | Niedawno |
2 |
![]() |
HEX/USDC | €0.001361069781 | - | - | 6,799 | Niedawno |
3 |
![]() |
HEX/ICSA | €0.001424362446 | - | - | 1,221 | Niedawno |
4 |
![]() |
HEX/USDT | €0.001353000737 | - | - | 134 | Niedawno |
5 |
![]() |
HEX/USDC | €0.001709456922 | - | - | 177 | Niedawno |
6 |
![]() |
MAXI/HEX | €0.005856848639 | - | - | 85 | Niedawno |
7 |
![]() |
XEN/HEX | €1.26 | - | - | 27 | Niedawno |
8 |
![]() |
HEX/PP | €0.003092381832 | - | - | 41 | Niedawno |
9 |
![]() |
HEX/SHIB | €0.008562559416 | - | - | 27 | Niedawno |
10 |
![]() |
HEX/WETH | €0.001408277212 | - | - | 194,335 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001415248694 | €0.001508163003 | €0.001415248694 | €0.001499206242 | €95,014 | €0 |
kwi 13, 2025 | €0.001423118180 | €0.001600352354 | €0.001387312011 | €0.001415248694 | €260,669 | €0 |
kwi 7, 2025 | €0.001130934977 | €0.001190677311 | €0.001015107249 | €0.001177285329 | €310,783 | €0 |
kwi 6, 2025 | €0.001359867411 | €0.001362504847 | €0.001123656761 | €0.001130934977 | €131,803 | €0 |
kwi 5, 2025 | €0.001373557716 | €0.001394923242 | €0.001338583221 | €0.001359867411 | €61,012 | €0 |
kwi 4, 2025 | €0.001396579326 | €0.001396696258 | €0.001332020893 | €0.001373557716 | €82,886 | €0 |
kwi 2, 2025 | €0.001363645042 | €0.001482874744 | €0.001311208940 | €0.001317896085 | €182,114 | €0 |
kwi 1, 2025 | €0.001374274462 | €0.001437979840 | €0.001302797859 | €0.001363645042 | €370,059 | €0 |
mar 30, 2025 | €0.001282648940 | €0.001283375001 | €0.001196701151 | €0.001216639434 | €203,210 | €0 |
mar 29, 2025 | €0.001182394669 | €0.001294397372 | €0.001085290761 | €0.001282648940 | €403,511 | €0 |
mar 28, 2025 | €0.001248409736 | €0.001281074200 | €0.001182287605 | €0.001182394669 | €152,156 | €0 |
mar 27, 2025 | €0.001385089462 | €0.001399036089 | €0.001205927815 | €0.001245842845 | €211,964 | €0 |
mar 26, 2025 | €0.001481269737 | €0.001483892777 | €0.001279705521 | €0.001385089462 | €302,177 | €0 |
mar 25, 2025 | €0.001546021509 | €0.001582535433 | €0.001453694545 | €0.001481269737 | €72,666 | €0 |
mar 24, 2025 | €0.001526049322 | €0.001638829521 | €0.001526049322 | €0.001546021509 | €93,544 | €0 |
mar 23, 2025 | €0.001631332649 | €0.001675900832 | €0.001377569908 | €0.001526049322 | €262,656 | €0 |
mar 22, 2025 | €0.001792904038 | €0.001796831203 | €0.001521481179 | €0.001631332649 | €261,491 | €0 |
mar 21, 2025 | €0.001658807659 | €0.001813704167 | €0.001496395052 | €0.001792904038 | €210,001 | €0 |
mar 20, 2025 | €0.001831019099 | €0.001855950995 | €0.001585675621 | €0.001658807659 | €144,370 | €0 |
mar 19, 2025 | €0.001899211026 | €0.001951678660 | €0.001795577876 | €0.001831019099 | €175,380 | €0 |
mar 18, 2025 | €0.002074201723 | €0.002074950505 | €0.001756405008 | €0.001899211026 | €267,259 | €0 |
mar 17, 2025 | €0.002111207700 | €0.002199201993 | €0.001987800788 | €0.002074201723 | €253,864 | €0 |
mar 16, 2025 | €0.002182251543 | €0.002182251727 | €0.001991798676 | €0.002111207700 | €114,106 | €0 |
mar 15, 2025 | €0.002023333301 | €0.002201424766 | €0.001971383836 | €0.002182251543 | €211,084 | €0 |
mar 14, 2025 | €0.002129058270 | €0.002302805297 | €0.001980236785 | €0.002023333301 | €302,174 | €0 |
mar 12, 2025 | €0.002524527846 | €0.002537977278 | €0.002314409684 | €0.002397692116 | €168,008 | €0 |
mar 11, 2025 | €0.002515984834 | €0.002615399796 | €0.002380149612 | €0.002524527846 | €218,474 | €0 |
mar 10, 2025 | €0.002568936377 | €0.002801538751 | €0.002264788855 | €0.002516538003 | €301,813 | €0 |
mar 9, 2025 | €0.003000561337 | €0.003051476354 | €0.002506396277 | €0.002568936377 | €405,587 | €0 |
mar 8, 2025 | €0.003052033188 | €0.003160704334 | €0.002996031312 | €0.003000561337 | €188,707 | €0 |
mar 5, 2025 | €0.003326251600 | €0.003614410539 | €0.003089763954 | €0.003285694781 | €656,873 | €0 |
mar 4, 2025 | €0.002647930722 | €0.003326633472 | €0.002282675430 | €0.003326544856 | €764,632 | €0 |
mar 3, 2025 | €0.003122435204 | €0.003122463141 | €0.002510431863 | €0.002647930722 | €159,186 | €0 |
mar 2, 2025 | €0.002929785546 | €0.003266788333 | €0.002734560351 | €0.003122435204 | €292,341 | €0 |
lut 27, 2025 | €0.002329379815 | €0.002496383804 | €0.002170862743 | €0.002170868958 | €86,625 | €0 |
lut 26, 2025 | €0.002492712397 | €0.002562093343 | €0.002226647774 | €0.002329379815 | €182,314 | €0 |
lut 25, 2025 | €0.002360839104 | €0.002519416598 | €0.002265158556 | €0.002492712397 | €197,104 | €0 |
lut 24, 2025 | €0.002868719809 | €0.002881710459 | €0.002325218533 | €0.002360839104 | €100,027 | €0 |
lut 23, 2025 | €0.003077067386 | €0.003083468538 | €0.002848950112 | €0.002868719809 | €46,346 | €0 |
lut 21, 2025 | €0.002838602104 | €0.003018093661 | €0.002659028888 | €0.002752069670 | €283,589 | €0 |
lut 20, 2025 | €0.003061760603 | €0.003084830966 | €0.002575979389 | €0.002838602104 | €259,646 | €0 |
lut 19, 2025 | €0.003189139167 | €0.003236613324 | €0.003006399457 | €0.003061760603 | €121,238 | €0 |
lut 18, 2025 | €0.003348644936 | €0.003351923248 | €0.003046429783 | €0.003189139167 | €77,721 | €0 |
lut 17, 2025 | €0.002888831463 | €0.003430625112 | €0.002827535359 | €0.003348644936 | €272,454 | €0 |
lut 16, 2025 | €0.002724285398 | €0.002913854015 | €0.002591275031 | €0.002888831463 | €236,595 | €0 |
lut 15, 2025 | €0.003057698819 | €0.003140545027 | €0.002649921506 | €0.002724285398 | €185,463 | €0 |
lut 14, 2025 | €0.003310997506 | €0.003404336806 | €0.003054618985 | €0.003057698819 | €215,193 | €0 |
lut 13, 2025 | €0.003567827157 | €0.004136212420 | €0.003310997506 | €0.003310997506 | €457,810 | €0 |
lut 10, 2025 | €0.002521173834 | €0.003350367864 | €0.002515302426 | €0.003350367864 | €467,821 | €0 |
lut 9, 2025 | €0.002409151449 | €0.002625808737 | €0.002185629856 | €0.002521173834 | €176,752 | €0 |
lut 8, 2025 | €0.002126596170 | €0.002418903366 | €0.002125867461 | €0.002409151449 | €263,099 | €0 |
lut 7, 2025 | €0.002010186967 | €0.002126602252 | €0.001809258395 | €0.002126596170 | €267,668 | €0 |
lut 6, 2025 | €0.002748749965 | €0.002763469057 | €0.001998704911 | €0.002010186967 | €422,181 | €0 |
lut 5, 2025 | €0.001688846969 | €0.002926220889 | €0.001619047584 | €0.002748749965 | €441,718 | €0 |
lut 4, 2025 | €0.001945915484 | €0.001999589174 | €0.001600669477 | €0.001688846969 | €203,670 | €0 |
lut 3, 2025 | €0.001877191588 | €0.002013193962 | €0.001549382657 | €0.001945915484 | €241,772 | €0 |
lut 2, 2025 | €0.002275827886 | €0.002306862175 | €0.001807830516 | €0.001877191588 | €218,529 | €0 |
lut 1, 2025 | €0.002494779901 | €0.002524662290 | €0.002258581036 | €0.002275827886 | €133,537 | €0 |
sty 30, 2025 | €0.002527932715 | €0.002605954888 | €0.002488180373 | €0.002500966831 | €137,336 | €0 |
sty 29, 2025 | €0.002515313445 | €0.002596635973 | €0.002497580508 | €0.002527932715 | €90,216 | €0 |
sty 28, 2025 | €0.002589095090 | €0.002698619631 | €0.002519810499 | €0.002519810499 | €108,260 | €0 |
sty 27, 2025 | €0.002756139101 | €0.002774817388 | €0.002346299908 | €0.002589095090 | €211,586 | €0 |
sty 26, 2025 | €0.002700108451 | €0.002980356800 | €0.002691537130 | €0.002756139101 | €194,482 | €0 |
sty 25, 2025 | €0.002623880369 | €0.002774138341 | €0.002579277831 | €0.002700108451 | €178,959 | €0 |
sty 24, 2025 | €0.002644138605 | €0.002873778641 | €0.002476442145 | €0.002623880369 | €206,495 | €0 |
sty 21, 2025 | €0.002514706998 | €0.002809745415 | €0.002499324349 | €0.002721134013 | €234,449 | €0 |
sty 20, 2025 | €0.002162861843 | €0.002655596217 | €0.002093022061 | €0.002514706998 | €255,332 | €0 |
sty 19, 2025 | €0.002370893470 | €0.002451683743 | €0.002058466048 | €0.002162861843 | €287,282 | €0 |
sty 18, 2025 | €0.002793126508 | €0.002801095624 | €0.002321324256 | €0.002370893470 | €291,060 | €0 |
sty 17, 2025 | €0.003068700730 | €0.003134407798 | €0.002492125869 | €0.002793126508 | €422,221 | €0 |
sty 15, 2025 | €0.002375893086 | €0.003051511964 | €0.002334001784 | €0.002907944350 | €348,233 | €0 |
sty 14, 2025 | €0.002062974727 | €0.002378904806 | €0.002057864129 | €0.002375893086 | €149,062 | €0 |
sty 13, 2025 | €0.002222130741 | €0.002243394556 | €0.001886993554 | €0.002062974727 | €118,565 | €0 |
sty 12, 2025 | €0.002160610533 | €0.002302047667 | €0.002088333699 | €0.002222130741 | €112,982 | €0 |
sty 11, 2025 | €0.002143799081 | €0.002185721249 | €0.002061230261 | €0.002160610533 | €80,177 | €0 |
sty 10, 2025 | €0.001982966103 | €0.002197458584 | €0.001982966103 | €0.002143799081 | €103,493 | €0 |
sty 8, 2025 | €0.002068807336 | €0.002190336654 | €0.001967502473 | €0.002113407181 | €207,847 | €0 |
sty 7, 2025 | €0.002303955738 | €0.002370197274 | €0.002046289910 | €0.002068807336 | €185,324 | €0 |
sty 5, 2025 | €0.002492290502 | €0.002525871778 | €0.002271196789 | €0.002276264439 | €130,038 | €0 |
sty 4, 2025 | €0.002371001604 | €0.002514475310 | €0.002310594803 | €0.002492290502 | €227,503 | €0 |
sty 3, 2025 | €0.002536243254 | €0.002593805969 | €0.002229746161 | €0.002371001604 | €379,044 | €0 |
sty 2, 2025 | €0.002553101195 | €0.003136696760 | €0.002521209432 | €0.002536243254 | €106,510 | €0 |
gru 31, 2024 | €0.002920098100 | €0.003074437685 | €0.002676956020 | €0.002796442235 | €175,861 | €0 |
gru 30, 2024 | €0.002782828358 | €0.002954445871 | €0.002605512085 | €0.002920098100 | €300,548 | €0 |
gru 28, 2024 | €0.003128305624 | €0.003184704744 | €0.002920847275 | €0.003018356359 | €215,663 | €0 |
gru 27, 2024 | €0.003167607632 | €0.003298385020 | €0.003103880213 | €0.003128305624 | €171,569 | €0 |
gru 26, 2024 | €0.003419464209 | €0.003487026740 | €0.003113543608 | €0.003198298640 | €256,030 | €0 |
gru 25, 2024 | €0.003685837872 | €0.003810916411 | €0.003410881773 | €0.003419464209 | €447,709 | €0 |
gru 24, 2024 | €0.003672308054 | €0.003770111773 | €0.003250501525 | €0.003685837872 | €665,474 | €0 |
gru 23, 2024 | €0.003614654759 | €0.004276629269 | €0.003505434012 | €0.003672308054 | €875,310 | €0 |
gru 22, 2024 | €0.003343440153 | €0.003744830274 | €0.002875998517 | €0.003614645260 | €1,564,756 | €0 |
gru 21, 2024 | €0.004331560796 | €0.004473483947 | €0.003291727896 | €0.003343353640 | €565,946 | €0 |
gru 20, 2024 | €0.004367237730 | €0.004595914800 | €0.003828664422 | €0.004331560796 | €353,489 | €0 |
gru 19, 2024 | €0.004528297763 | €0.004751165410 | €0.004057873239 | €0.004367237730 | €398,522 | €0 |
gru 18, 2024 | €0.004648485074 | €0.004883418508 | €0.004505274262 | €0.004528297763 | €285,615 | €0 |
gru 17, 2024 | €0.005193435979 | €0.005194222348 | €0.004527330081 | €0.004648485074 | €359,289 | €0 |
gru 15, 2024 | €0.004933235627 | €0.005707493817 | €0.004834494782 | €0.005590339474 | €444,507 | €0 |
gru 14, 2024 | €0.004389919320 | €0.005151816554 | €0.004318741050 | €0.004933235627 | €974,290 | €0 |
gru 13, 2024 | €0.004472191247 | €0.004949215791 | €0.004389919320 | €0.004389919320 | €611,914 | €0 |
gru 12, 2024 | €0.004697717825 | €0.004894685974 | €0.004319276243 | €0.004472191247 | €438,420 | €0 |
Statystyki cen HEX
Advanced chart
Technical analysis
Informacje o HEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HEX?
Copy link to sectionCena HEX wynosi obecnie €0.001406435161. Cena HEX wynosi -34.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HEX, aby śledzić cenę HEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HEX z jej przeszłymi wynikami, korzystając z zakładki historii cen HEX u góry tej strony.
Jaka jest całkowita podaż HEX?
Copy link to sectionDostępna ilość krążących to 0.00 HEX, z całkowitej maksymalnej podaży wynoszącej 0.00 HEX.
Gdzie mogę kupić HEX?
Copy link to sectionMożesz kupić HEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HEX?
Copy link to sectionNajprostszym sposobem inwestycji w HEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HEX