Helena Financial (HELENA)
Helena Financial (HELENA)
Cena Helena Financial wynosi €0.00, zmiana -57.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Helena Financial, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Helena Financial rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HELENA | €189.42 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/HELENA | €0.89 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/HELENA | €184.98 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Helena Financial
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 20, 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | €0 | €0 |
wrz 18, 2023 | €0.01879 | €0.01879 | €0.01028 | €0.01031 | €1 | €0 |
wrz 17, 2023 | €0.01879 | €0.01879 | €0.01879 | €0.01879 | €0 | €0 |
wrz 15, 2023 | €0.02432 | €0.02432 | €0.01854 | €0.01881 | €1 | €0 |
wrz 12, 2023 | €0.006926155898 | €0.03790 | €0.006926155898 | €0.02007 | €10 | €0 |
wrz 11, 2023 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0 | €0 |
wrz 10, 2023 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0 | €0 |
wrz 9, 2023 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0 | €0 |
wrz 8, 2023 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0.006926155898 | €0 | €0 |
wrz 6, 2023 | €0.005719223200 | €0.006992433401 | €0.005718910039 | €0.006927642030 | €0 | €0 |
wrz 4, 2023 | €0.003844733064 | €0.003844733064 | €0.003844733064 | €0.003844733064 | €0 | €0 |
wrz 2, 2023 | €0.01197 | €0.01207 | €0.002397993427 | €0.003841073216 | €1 | €0 |
wrz 1, 2023 | €0.008744781434 | €0.01203 | €0.000315098078 | €0.01197 | €6 | €0 |
sie 31, 2023 | €0.008744781434 | €0.008744781434 | €0.008744781434 | €0.008744781434 | €0 | €0 |
sie 30, 2023 | €0.007626854326 | €0.008811089485 | €0.007550427051 | €0.008742768479 | €29 | €0 |
sie 29, 2023 | €0.008499402732 | €0.008537207620 | €0.007603256950 | €0.007624586009 | €26 | €0 |
sie 28, 2023 | €0.008499402732 | €0.008499402732 | €0.008499402732 | €0.008499402732 | €0 | €0 |
sie 27, 2023 | €0.008497527495 | €0.008499402732 | €0.008497527495 | €0.008499402732 | €0 | €0 |
sie 26, 2023 | €0.008582398521 | €0.008600779439 | €0.008493803423 | €0.008497074353 | €0 | €0 |
sie 25, 2023 | €0.008231671971 | €0.008582398521 | €0.008231671971 | €0.008582398521 | €0 | €0 |
sie 24, 2023 | €0.008231671971 | €0.008231671971 | €0.008231671971 | €0.008231671971 | €0 | €0 |
sie 23, 2023 | €0.008231671971 | €0.008231671971 | €0.008231671971 | €0.008231671971 | €0 | €0 |
sie 22, 2023 | €0.008277661255 | €0.008293324405 | €0.008206950854 | €0.008231671971 | €0 | €0 |
sie 21, 2023 | €0.009584131982 | €0.009584131982 | €0.008177788013 | €0.008289200211 | €2 | €0 |
sie 20, 2023 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0 | €0 |
sie 19, 2023 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0 | €0 |
sie 18, 2023 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0 | €0 |
sie 17, 2023 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0 | €0 |
sie 16, 2023 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0 | €0 |
sie 15, 2023 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0.009584131982 | €0 | €0 |
sie 14, 2023 | €0.009961642152 | €0.009987920036 | €0.009564190442 | €0.009585001214 | €2 | €0 |
sie 13, 2023 | €0.01032 | €0.01034 | €0.009958810585 | €0.009960153898 | €12 | €0 |
sie 12, 2023 | €0.01053 | €0.01053 | €0.01031 | €0.01032 | €2 | €0 |
sie 11, 2023 | €0.01053 | €0.01053 | €0.01053 | €0.01053 | €0 | €0 |
sie 10, 2023 | €0.01062 | €0.01062 | €0.01053 | €0.01053 | €0 | €0 |
sie 9, 2023 | €0.009823582481 | €0.01063 | €0.009823582481 | €0.01062 | €20 | €0 |
sie 8, 2023 | €0.009823582481 | €0.009823582481 | €0.009823582481 | €0.009823582481 | €0 | €0 |
sie 7, 2023 | €0.009823582481 | €0.009823582481 | €0.009823582481 | €0.009823582481 | €0 | €0 |
sie 6, 2023 | €0.009776363931 | €0.009867723125 | €0.009773795544 | €0.009823582481 | €0 | €0 |
sie 5, 2023 | €0.01155 | €0.01155 | €0.009701069918 | €0.009776886792 | €34 | €0 |
sie 4, 2023 | €0.01152 | €0.01161 | €0.01151 | €0.01155 | €0 | €0 |
sie 3, 2023 | €0.01164 | €0.01164 | €0.01143 | €0.01152 | €0 | €0 |
sie 2, 2023 | €0.01164 | €0.01164 | €0.01164 | €0.01164 | €0 | €0 |
sie 1, 2023 | €0.01164 | €0.01164 | €0.01164 | €0.01164 | €0 | €0 |
lip 31, 2023 | €0.01164 | €0.01164 | €0.01164 | €0.01164 | €0 | €0 |
lip 30, 2023 | €0.01164 | €0.01164 | €0.01164 | €0.01164 | €0 | €0 |
lip 29, 2023 | €0.01167 | €0.01168 | €0.01163 | €0.01164 | €0 | €0 |
lip 28, 2023 | €0.01341 | €0.01341 | €0.01166 | €0.01167 | €27 | €0 |
lip 27, 2023 | €0.01341 | €0.01341 | €0.01341 | €0.01341 | €0 | €0 |
lip 26, 2023 | €0.01341 | €0.01341 | €0.01341 | €0.01341 | €0 | €0 |
lip 25, 2023 | €0.01341 | €0.01341 | €0.01341 | €0.01341 | €0 | €0 |
lip 24, 2023 | €0.01341 | €0.01341 | €0.01341 | €0.01341 | €0 | €0 |
lip 23, 2023 | €0.01341 | €0.01341 | €0.01341 | €0.01341 | €0 | €0 |
lip 22, 2023 | €0.01346 | €0.01352 | €0.01339 | €0.01341 | €0 | €0 |
lip 21, 2023 | €0.01082 | €0.01349 | €0.01082 | €0.01347 | €61 | €0 |
lip 20, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
lip 19, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
lip 18, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
lip 17, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
lip 16, 2023 | €0.01083 | €0.01083 | €0.01082 | €0.01082 | €0 | €0 |
lip 15, 2023 | €0.01088 | €0.01093 | €0.01071 | €0.01082 | €5 | €0 |
lip 14, 2023 | €0.008935987326 | €0.01128 | €0.008849624520 | €0.01087 | €43 | €0 |
lip 13, 2023 | €0.008827437536 | €0.008968437012 | €0.008654937835 | €0.008936193298 | €3 | €0 |
lip 12, 2023 | €0.009332309661 | €0.009404657804 | €0.008816397357 | €0.008829713286 | €10 | €0 |
lip 11, 2023 | €0.009284002485 | €0.009367045431 | €0.009221291880 | €0.009334897867 | €0 | €0 |
lip 10, 2023 | €0.008913518586 | €0.009355487390 | €0.008827818021 | €0.009284002485 | €2 | €0 |
lip 9, 2023 | €0.009772905710 | €0.009775090255 | €0.008899628056 | €0.008913721699 | €15 | €0 |
lip 8, 2023 | €0.009970454619 | €0.01000 | €0.009711200723 | €0.009771949625 | €1 | €0 |
lip 7, 2023 | €0.01005 | €0.01005 | €0.009964783168 | €0.009971129261 | €7 | €0 |
lip 6, 2023 | €0.01031 | €0.01055 | €0.01003 | €0.01005 | €1 | €0 |
lip 5, 2023 | €0.01216 | €0.01219 | €0.01023 | €0.01031 | €35 | €0 |
lip 4, 2023 | €0.01309 | €0.01311 | €0.01216 | €0.01216 | €10 | €0 |
lip 3, 2023 | €0.01266 | €0.01330 | €0.01266 | €0.01309 | €17 | €0 |
lip 2, 2023 | €0.01278 | €0.01280 | €0.01251 | €0.01265 | €1 | €0 |
lip 1, 2023 | €0.01183 | €0.01283 | €0.01183 | €0.01278 | €10 | €0 |
cze 30, 2023 | €0.01145 | €0.01183 | €0.01141 | €0.01183 | €0 | €0 |
cze 29, 2023 | €0.01106 | €0.01187 | €0.01106 | €0.01145 | €13 | €0 |
cze 28, 2023 | €0.01026 | €0.01108 | €0.009817404362 | €0.01106 | €0 | €0 |
cze 27, 2023 | €0.01004 | €0.01060 | €0.009988834839 | €0.01026 | €10 | €0 |
cze 26, 2023 | €0.008813237826 | €0.01005 | €0.008511941951 | €0.01004 | €38 | €0 |
cze 25, 2023 | €0.009231060200 | €0.009231060200 | €0.008752812430 | €0.008813799535 | €3 | €0 |
cze 24, 2023 | €0.009231060200 | €0.009231060200 | €0.009231060200 | €0.009231060200 | €0 | €0 |
cze 23, 2023 | €0.009231060200 | €0.009231060200 | €0.009231060200 | €0.009231060200 | €0 | €0 |
cze 22, 2023 | €0.009231060200 | €0.009231060200 | €0.009231060200 | €0.009231060200 | €0 | €0 |
cze 21, 2023 | €0.009239233207 | €0.009464314162 | €0.009161489101 | €0.009231060200 | €0 | €0 |
cze 20, 2023 | €0.009085143676 | €0.009245526638 | €0.008916221175 | €0.009239061549 | €0 | €0 |
cze 19, 2023 | €0.009219695814 | €0.009219695814 | €0.009034918112 | €0.009082067994 | €2 | €0 |
cze 18, 2023 | €0.009295596913 | €0.009382574132 | €0.009178571102 | €0.009219695814 | €0 | €0 |
cze 17, 2023 | €0.009518185542 | €0.009518185542 | €0.009031747094 | €0.009295807975 | €2 | €0 |
cze 16, 2023 | €0.009816422804 | €0.009980171785 | €0.009503917777 | €0.009518276772 | €14 | €0 |
cze 15, 2023 | €0.009818978006 | €0.009925538885 | €0.009529511980 | €0.009815940463 | €1 | €0 |
cze 14, 2023 | €0.01008 | €0.01042 | €0.009657190985 | €0.009821166651 | €0 | €0 |
cze 13, 2023 | €0.009901555223 | €0.01051 | €0.009825732609 | €0.01008 | €6 | €0 |
cze 12, 2023 | €0.01037 | €0.01037 | €0.009532121136 | €0.009902178615 | €2 | €0 |
cze 11, 2023 | €0.01047 | €0.01047 | €0.01030 | €0.01037 | €0 | €0 |
cze 10, 2023 | €0.008310447180 | €0.01049 | €0.007417425679 | €0.01047 | €62 | €0 |
cze 9, 2023 | €0.008363306662 | €0.008385205941 | €0.008170528817 | €0.008311243419 | €0 | €0 |
cze 8, 2023 | €0.008761727683 | €0.008980334979 | €0.008357899239 | €0.008362886554 | €6 | €0 |
cze 7, 2023 | €0.01010 | €0.01010 | €0.008708739133 | €0.008762342101 | €14 | €0 |
cze 6, 2023 | €0.009870634142 | €0.01024 | €0.009805157196 | €0.01010 | €1 | €0 |
Statystyki cen Helena Financial
Advanced chart
Technical analysis
Informacje o Helena Financial
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Helena Financial?
Copy link to sectionCena HELENA wynosi obecnie €0.00. Cena Helena Financial wynosi +26.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Helena Financial, aby śledzić cenę HELENA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Helena Financial z jej przeszłymi wynikami, korzystając z zakładki historii cen Helena Financial u góry tej strony.
Jaka jest całkowita podaż HELENA?
Copy link to sectionDostępna ilość krążących to 0.00 HELENA, z całkowitej maksymalnej podaży wynoszącej 0.00 HELENA.
Gdzie mogę kupić Helena Financial?
Copy link to sectionMożesz kupić Helena Financial na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Helena Financial wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Helena Financial?
Copy link to sectionNajprostszym sposobem inwestycji w Helena Financial jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Helena Financial