Helkin (HK)
Helkin (HK)
Cena Helkin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Helkin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 222.22K |
Helkin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HK/USDT | €0.03 | €15.63 | €57.26 | 47,592 | Niedawno |
2 |
![]() |
HK/BUSD | €0.02 | - | - | 10 | Niedawno |
3 |
![]() |
CAKE/HK | €1.29 | - | - | 10 | Niedawno |
4 |
![]() |
HK/WBNB | €0.02 | - | - | 16 | Niedawno |
5 |
![]() |
HK/USDT | €0.02 | €491.07 | €117.86 | 69 | Niedawno |
6 |
![]() |
HK/USDT | €0.02 | €16.97 | €0.05 | 0 | Niedawno |
7 |
![]() |
HK/WBNB | €0.02 | - | - | 15 | Niedawno |
8 |
![]() |
HK/USDT | €0.02 | €483.85 | €28.77 | 114 | Niedawno |
9 |
![]() |
HK/USDT | €0.02 | - | - | 21 | Niedawno |
10 |
![]() |
HK/BUSD | €0.02 | - | - | 50 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Helkin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 30, 2024 | €3.52 | €3.53 | €2.64 | €2.64 | €1,485 | €0 |
sty 26, 2024 | €0.000220552141 | €0.000220666848 | €0.000193736076 | €0.000193776087 | €907 | €0 |
lis 13, 2023 | €0.002835643958 | €0.003188865700 | €0.002810539272 | €0.002993849217 | €103 | €0 |
wrz 2, 2023 | €0.01832 | €0.01886 | €0.01710 | €0.01721 | €226 | €0 |
wrz 1, 2023 | €0.01679 | €0.01832 | €0.01657 | €0.01832 | €291 | €0 |
sie 31, 2023 | €0.01798 | €0.01847 | €0.01656 | €0.01679 | €769 | €0 |
sie 23, 2023 | €0.01603 | €0.01831 | €0.01603 | €0.01727 | €266 | €0 |
sie 22, 2023 | €0.01570 | €0.01605 | €0.01569 | €0.01602 | €207 | €0 |
sie 21, 2023 | €0.01551 | €0.01573 | €0.01517 | €0.01570 | €2,702 | €0 |
sie 20, 2023 | €0.01536 | €0.01866 | €0.01536 | €0.01551 | €222 | €0 |
sie 19, 2023 | €0.01530 | €0.01544 | €0.01524 | €0.01536 | €174 | €0 |
sie 18, 2023 | €0.01517 | €0.01538 | €0.01497 | €0.01529 | €510 | €0 |
sie 17, 2023 | €0.01648 | €0.01648 | €0.01497 | €0.01517 | €1,947 | €0 |
sie 16, 2023 | €0.01649 | €0.01658 | €0.01635 | €0.01648 | €944 | €0 |
sie 15, 2023 | €0.01754 | €0.01896 | €0.01623 | €0.01650 | €8,236 | €0 |
sie 12, 2023 | €0.01744 | €0.01902 | €0.01742 | €0.01743 | €351 | €0 |
sie 9, 2023 | €0.01771 | €0.01845 | €0.01687 | €0.01796 | €4,071 | €0 |
sie 8, 2023 | €0.01756 | €0.01801 | €0.01755 | €0.01771 | €4,724 | €0 |
sie 5, 2023 | €0.01760 | €0.01807 | €0.01760 | €0.01799 | €4,168 | €0 |
sie 4, 2023 | €0.01777 | €0.01813 | €0.01747 | €0.01760 | €4,484 | €0 |
sie 3, 2023 | €0.01755 | €0.01799 | €0.01747 | €0.01778 | €37 | €0 |
sie 2, 2023 | €0.01785 | €0.01801 | €0.01742 | €0.01755 | €4,431 | €0 |
sie 1, 2023 | €0.01770 | €0.01785 | €0.01752 | €0.01785 | €195 | €0 |
lip 31, 2023 | €0.01796 | €0.01801 | €0.01770 | €0.01771 | €210 | €0 |
lip 30, 2023 | €0.01790 | €0.01801 | €0.01788 | €0.01796 | €176 | €0 |
lip 29, 2023 | €0.01834 | €0.01834 | €0.01754 | €0.01790 | €905 | €0 |
lip 28, 2023 | €0.01756 | €0.01834 | €0.01756 | €0.01834 | €1,125 | €0 |
lip 27, 2023 | €0.01753 | €0.01772 | €0.01747 | €0.01755 | €3,506 | €0 |
lip 26, 2023 | €0.01745 | €0.01836 | €0.01745 | €0.01753 | €2,530 | €0 |
lip 25, 2023 | €0.01746 | €0.01747 | €0.01718 | €0.01745 | €142 | €0 |
lip 24, 2023 | €0.01740 | €0.01753 | €0.01714 | €0.01746 | €2,517 | €0 |
lip 23, 2023 | €0.01717 | €0.01841 | €0.01715 | €0.01740 | €615 | €0 |
lip 22, 2023 | €0.01708 | €0.01779 | €0.01701 | €0.01717 | €2,312 | €0 |
lip 21, 2023 | €0.01759 | €0.01883 | €0.01645 | €0.01709 | €7,983 | €0 |
lip 20, 2023 | €0.01746 | €0.01806 | €0.01746 | €0.01760 | €1,976 | €0 |
lip 19, 2023 | €0.01742 | €0.01761 | €0.01741 | €0.01746 | €352 | €0 |
lip 18, 2023 | €0.01759 | €0.01806 | €0.01735 | €0.01742 | €3,390 | €0 |
lip 17, 2023 | €0.01719 | €0.01762 | €0.01715 | €0.01758 | €958 | €0 |
lip 16, 2023 | €0.01750 | €0.01758 | €0.01718 | €0.01719 | €886 | €0 |
lip 14, 2023 | €0.01737 | €0.01772 | €0.01714 | €0.01762 | €5,494 | €0 |
lip 4, 2023 | €0.02647 | €0.02790 | €0.02647 | €0.02662 | €15,713 | €0 |
lip 3, 2023 | €0.02659 | €0.02794 | €0.02644 | €0.02790 | €2,215 | €0 |
lip 2, 2023 | €0.02323 | €0.02963 | €0.02157 | €0.02658 | €99,723 | €0 |
lip 1, 2023 | €0.02876 | €0.02888 | €0.02323 | €0.02354 | €16,235 | €0 |
cze 30, 2023 | €0.02859 | €0.02994 | €0.02674 | €0.02876 | €23,580 | €0 |
cze 24, 2023 | €0.02502 | €0.02669 | €0.02447 | €0.02663 | €12,111 | €0 |
cze 23, 2023 | €0.02480 | €0.02542 | €0.02478 | €0.02503 | €6,336 | €0 |
cze 20, 2023 | €0.02465 | €0.02505 | €0.02443 | €0.02504 | €755 | €0 |
cze 16, 2023 | €0.02424 | €0.02478 | €0.02414 | €0.02459 | €335 | €0 |
cze 5, 2023 | €0.02651 | €0.02662 | €0.02562 | €0.02648 | €4,215 | €0 |
cze 4, 2023 | €0.02701 | €0.02702 | €0.02649 | €0.02651 | €16,000 | €0 |
cze 3, 2023 | €0.02704 | €0.02767 | €0.02657 | €0.02701 | €21,252 | €0 |
cze 2, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
cze 1, 2023 | €0.02679 | €0.02682 | €0.02584 | €0.02601 | €13,742 | €0 |
maj 31, 2023 | €0.02721 | €0.02721 | €0.02650 | €0.02679 | €67,558 | €0 |
maj 30, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
maj 29, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
maj 28, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
maj 27, 2023 | €0.02603 | €0.02605 | €0.02603 | €0.02603 | €0 | €0 |
maj 26, 2023 | €0.02603 | €0.02606 | €0.02602 | €0.02603 | €11,404 | €0 |
maj 25, 2023 | €0.02602 | €0.02603 | €0.02601 | €0.02603 | €17,559 | €0 |
maj 24, 2023 | €0.02603 | €0.02603 | €0.02600 | €0.02602 | €21,475 | €0 |
maj 23, 2023 | €0.02603 | €0.02606 | €0.02602 | €0.02603 | €22,768 | €0 |
maj 22, 2023 | €0.02603 | €0.02604 | €0.02602 | €0.02603 | €24,478 | €0 |
maj 21, 2023 | €0.02604 | €0.02604 | €0.02603 | €0.02603 | €23,793 | €0 |
maj 20, 2023 | €0.02603 | €0.02604 | €0.02603 | €0.02604 | €26,200 | €0 |
maj 19, 2023 | €0.02602 | €0.02606 | €0.02600 | €0.02603 | €24,724 | €0 |
maj 18, 2023 | €0.02603 | €0.02604 | €0.02601 | €0.02602 | €26,429 | €0 |
maj 17, 2023 | €0.02603 | €0.02604 | €0.02601 | €0.02603 | €42,110 | €0 |
maj 16, 2023 | €0.02603 | €0.02605 | €0.02602 | €0.02603 | €41,783 | €0 |
maj 15, 2023 | €0.02604 | €0.02607 | €0.02601 | €0.02603 | €41,141 | €0 |
maj 14, 2023 | €0.02604 | €0.02605 | €0.02600 | €0.02604 | €39,450 | €0 |
maj 13, 2023 | €0.02604 | €0.02605 | €0.02603 | €0.02604 | €39,309 | €0 |
maj 12, 2023 | €0.02599 | €0.02605 | €0.02592 | €0.02604 | €38,268 | €0 |
maj 11, 2023 | €0.02603 | €0.02605 | €0.02591 | €0.02599 | €36,850 | €0 |
maj 10, 2023 | €0.02603 | €0.02610 | €0.02598 | €0.02603 | €39,645 | €0 |
maj 9, 2023 | €0.02604 | €0.02605 | €0.02601 | €0.02603 | €40,235 | €0 |
maj 8, 2023 | €0.02605 | €0.02607 | €0.02602 | €0.02604 | €42,234 | €0 |
maj 7, 2023 | €0.02607 | €0.02608 | €0.02601 | €0.02605 | €43,541 | €0 |
maj 6, 2023 | €0.02605 | €0.02608 | €0.02598 | €0.02607 | €41,884 | €0 |
maj 5, 2023 | €0.02604 | €0.02607 | €0.02602 | €0.02605 | €42,170 | €0 |
maj 4, 2023 | €0.02602 | €0.02605 | €0.02599 | €0.02604 | €39,362 | €0 |
maj 3, 2023 | €0.02601 | €0.02605 | €0.02599 | €0.02602 | €41,525 | €0 |
maj 2, 2023 | €0.02594 | €0.02601 | €0.02593 | €0.02601 | €42,646 | €0 |
maj 1, 2023 | €0.02595 | €0.02596 | €0.02590 | €0.02594 | €40,323 | €0 |
kwi 30, 2023 | €0.02595 | €0.02597 | €0.02594 | €0.02595 | €42,020 | €0 |
kwi 29, 2023 | €0.02596 | €0.02597 | €0.02595 | €0.02595 | €43,639 | €0 |
kwi 28, 2023 | €0.02594 | €0.02597 | €0.02592 | €0.02596 | €42,544 | €0 |
kwi 27, 2023 | €0.02602 | €0.02603 | €0.02591 | €0.02594 | €45,411 | €0 |
kwi 26, 2023 | €0.02603 | €0.02608 | €0.02594 | €0.02602 | €41,574 | €0 |
kwi 25, 2023 | €0.02603 | €0.02605 | €0.02601 | €0.02603 | €40,225 | €0 |
kwi 24, 2023 | €0.02602 | €0.02605 | €0.02601 | €0.02603 | €37,128 | €0 |
kwi 23, 2023 | €0.02603 | €0.02604 | €0.02602 | €0.02602 | €38,643 | €0 |
kwi 22, 2023 | €0.02603 | €0.02605 | €0.02602 | €0.02603 | €39,969 | €0 |
kwi 21, 2023 | €0.02604 | €0.02605 | €0.02598 | €0.02603 | €38,932 | €0 |
kwi 20, 2023 | €0.02609 | €0.02614 | €0.02602 | €0.02604 | €44,009 | €0 |
kwi 19, 2023 | €0.02620 | €0.02632 | €0.02603 | €0.02609 | €43,402 | €0 |
kwi 18, 2023 | €0.02596 | €0.02621 | €0.02593 | €0.02620 | €48,195 | €0 |
kwi 17, 2023 | €0.02567 | €0.02597 | €0.02566 | €0.02596 | €47,480 | €0 |
kwi 16, 2023 | €0.02559 | €0.02573 | €0.02556 | €0.02567 | €48,856 | €0 |
Statystyki cen Helkin
Advanced chart
Technical analysis
Informacje o Helkin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Helkin?
Copy link to sectionCena HK wynosi obecnie €0.00. Cena Helkin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Helkin, aby śledzić cenę HK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Helkin z jej przeszłymi wynikami, korzystając z zakładki historii cen Helkin u góry tej strony.
Jaka jest całkowita podaż HK?
Copy link to sectionDostępna ilość krążących to 0.00 HK, z całkowitej maksymalnej podaży wynoszącej 222,222.00 HK.
Gdzie mogę kupić Helkin?
Copy link to sectionMożesz kupić Helkin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Helkin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Helkin?
Copy link to sectionNajprostszym sposobem inwestycji w Helkin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Helkin