Herbee (BEE)
Herbee (BEE)
Cena Herbee wynosi €0.00, zmiana +0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Herbee, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000105196480 |
24h Niski | €0.000105038384 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Herbee rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEE/USDT | €0.000380348976 | - | - | 2,058 | Niedawno |
2 |
![]() |
BEE/USDT | €0.000105078848 | - | - | 0 | Niedawno |
3 |
![]() |
BEE/WETH | €7.82 | - | - | 597,097 | Niedawno |
4 |
![]() |
BEE/USDT | €0.000548345952 | - | - | 2,006 | Niedawno |
5 |
![]() |
BEE/USDT | €0.000725845680 | €0.37 | €1.98 | 848 | Niedawno |
6 |
![]() |
BEE/USDT | €0.000292099024 | - | - | 1,603 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Herbee
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €2.32 | €2.38 | €2.29 | €2.29 | €237 | €0 |
sty 22, 2025 | €2.84 | €3.04 | €2.84 | €2.93 | €108 | €0 |
sty 7, 2025 | €2.25 | €2.25 | €2.19 | €2.19 | €9 | €0 |
sty 5, 2025 | €2.52 | €2.52 | €2.16 | €2.19 | €813 | €0 |
gru 12, 2024 | €3.15 | €3.37 | €2.38 | €3.15 | €455 | €0 |
gru 8, 2024 | €3.49 | €3.67 | €3.28 | €3.43 | €1,727 | €0 |
gru 4, 2024 | €3.25 | €3.76 | €3.25 | €3.49 | €3,022 | €0 |
gru 3, 2024 | €2.98 | €3.25 | €2.98 | €3.25 | €2,076 | €0 |
gru 1, 2024 | €5.15 | €5.79 | €5.01 | €5.79 | €1,604 | €0 |
lis 28, 2024 | €6.40 | €6.41 | €5.37 | €6.30 | €4,487 | €0 |
lis 25, 2024 | €6.44 | €0.000099769402 | €5.94 | €0.000099769146 | €10,361 | €0 |
lis 20, 2024 | €7.22 | €0.000089055423 | €6.83 | €8.10 | €6,494 | €0 |
lis 18, 2024 | €0.000115342575 | €0.000115342575 | €0.000093197522 | €0.000101401029 | €5,267 | €0 |
lis 14, 2024 | €6.71 | €6.98 | €5.34 | €6.88 | €3,598 | €0 |
paź 26, 2024 | €7.92 | €7.92 | €6.01 | €6.07 | €2,956 | €0 |
paź 8, 2024 | €0.000115332262 | €0.000118395416 | €0.000093852852 | €0.000096642362 | €15,277 | €0 |
lip 7, 2024 | €0.000105127013 | €0.000105127013 | €0.000105127013 | €0.000105127013 | €0 | €0 |
lip 5, 2024 | €0.000105127013 | €0.000105127013 | €0.000105127013 | €0.000105127013 | €0 | €0 |
lip 1, 2024 | €0.000105038440 | €0.000105190768 | €0.000105011681 | €0.000105102616 | €0 | €0 |
cze 26, 2024 | €0.000105179728 | €0.000105248942 | €0.000105118998 | €0.000105132872 | €0 | €0 |
cze 25, 2024 | €0.000105141677 | €0.000105228998 | €0.000105119642 | €0.000105179728 | €0 | €0 |
cze 17, 2024 | €0.000105136270 | €0.000105203419 | €0.000105083605 | €0.000105164485 | €0 | €0 |
cze 14, 2024 | €0.000237772431 | €0.000239844052 | €0.000237772431 | €0.000239844052 | €13 | €0 |
maj 31, 2024 | €0.000105175306 | €0.000105227218 | €0.000105047002 | €0.000105101353 | €0 | €0 |
maj 24, 2024 | €0.000105152583 | €0.000105278589 | €0.000105108617 | €0.000105183129 | €0 | €0 |
maj 5, 2024 | €0.000105218923 | €0.000105308299 | €0.000105198686 | €0.000105237663 | €0 | €0 |
kwi 28, 2024 | €0.000105128177 | €0.000105252989 | €0.000105115073 | €0.000105186716 | €0 | €0 |
kwi 26, 2024 | €0.000105180715 | €0.000105272489 | €0.000105153599 | €0.000105178123 | €0 | €0 |
kwi 24, 2024 | €0.000105213289 | €0.000105279240 | €0.000105103124 | €0.000105168468 | €0 | €0 |
kwi 14, 2024 | €0.000105328335 | €0.000105358575 | €0.000105216013 | €0.000105335146 | €0 | €0 |
kwi 9, 2024 | €0.000105198087 | €0.000105274290 | €0.000105152171 | €0.000105167970 | €0 | €0 |
kwi 7, 2024 | €0.000105221245 | €0.000105271950 | €0.000105169367 | €0.000105199744 | €0 | €0 |
kwi 3, 2024 | €0.000112306333 | €0.000112334326 | €0.000096043656 | €0.000111606453 | €488 | €0 |
mar 29, 2024 | €0.000124572294 | €0.000124596278 | €0.000112364611 | €0.000123395241 | €626 | €0 |
mar 27, 2024 | €0.000112394414 | €0.000126720173 | €0.000112290456 | €0.000124564072 | €169 | €0 |
mar 21, 2024 | €0.000114050075 | €0.000127306948 | €0.000112315804 | €0.000116939514 | €515 | €0 |
mar 3, 2024 | €0.000282519533 | €0.000282622059 | €0.000282298199 | €0.000282457391 | €0 | €0 |
mar 2, 2024 | €0.000282511876 | €0.000282702664 | €0.000282284034 | €0.000282519533 | €0 | €0 |
lut 22, 2024 | €0.000282322743 | €0.000282356946 | €0.000282076267 | €0.000282140855 | €0 | €0 |
lut 18, 2024 | €0.000282389866 | €0.000282464074 | €0.000282270993 | €0.000282310827 | €0 | €0 |
lut 15, 2024 | €0.000282579161 | €0.000282639542 | €0.000282219888 | €0.000282584072 | €0 | €0 |
lut 11, 2024 | €0.000282889970 | €0.000283295215 | €0.000281800967 | €0.000282474806 | €797 | €0 |
sty 22, 2024 | €0.000266262324 | €0.000286414512 | €0.000264967084 | €0.000268180770 | €1,462 | €0 |
sty 21, 2024 | €0.000285504249 | €0.000291672389 | €0.000264836541 | €0.000266262324 | €1,549 | €0 |
sty 20, 2024 | €0.000287355225 | €0.000300572671 | €0.000278226952 | €0.000285504249 | €1,488 | €0 |
sty 9, 2024 | €0.000268146796 | €0.000301691617 | €0.000265531724 | €0.000289388429 | €1,477 | €0 |
gru 30, 2023 | €0.000307584525 | €0.000317136731 | €0.000286821680 | €0.000315937274 | €788 | €0 |
gru 25, 2023 | €0.000320677224 | €0.000320677224 | €0.000319321844 | €0.000320117886 | €777 | €0 |
gru 22, 2023 | €0.000308463099 | €0.000327553456 | €0.000270178978 | €0.000319947862 | €785 | €0 |
gru 20, 2023 | €0.000298355073 | €0.000308519396 | €0.000270086679 | €0.000308406715 | €773 | €0 |
gru 16, 2023 | €0.000308485631 | €0.000308517760 | €0.000270005772 | €0.000296447710 | €767 | €0 |
gru 10, 2023 | €0.000346271081 | €0.000348430490 | €0.000297363056 | €0.000299027435 | €738 | €0 |
gru 1, 2023 | €0.000359118622 | €0.000411911097 | €0.000322600892 | €0.000347714521 | €2,178 | €0 |
lis 28, 2023 | €0.000375490292 | €0.000385979932 | €0.000369990512 | €0.000380801454 | €2,652 | €0 |
lis 13, 2023 | €0.000418590799 | €0.000432634382 | €0.000413772822 | €0.000418657316 | €3,167 | €0 |
lis 8, 2023 | €0.000382357801 | €0.000404125834 | €0.000381904467 | €0.000386464612 | €3,280 | €0 |
lis 4, 2023 | €0.000434734216 | €0.000441566205 | €0.000429777319 | €0.000439660344 | €4,971 | €0 |
lis 3, 2023 | €0.000450548640 | €0.000490247597 | €0.000419059867 | €0.000430032364 | €3,261 | €0 |
lis 2, 2023 | €0.000428798532 | €0.000457187327 | €0.000418037341 | €0.000450562755 | €3,370 | €0 |
paź 17, 2023 | €0.000454453546 | €0.000465240219 | €0.000414818825 | €0.000419626541 | €2,694 | €0 |
paź 12, 2023 | €0.000427972609 | €0.000432800555 | €0.000392469481 | €0.000432570440 | €2,414 | €0 |
paź 9, 2023 | €0.000447776847 | €0.000456280360 | €0.000423341288 | €0.000442472114 | €2,733 | €0 |
paź 8, 2023 | €0.000441935487 | €0.000447866735 | €0.000428195093 | €0.000447777915 | €1,445 | €0 |
paź 3, 2023 | €0.000413913344 | €0.000487198364 | €0.000398019708 | €0.000483528788 | €1,656 | €0 |
wrz 23, 2023 | €0.000376211513 | €0.000386404543 | €0.000332057152 | €0.000386219016 | €1,095 | €0 |
wrz 19, 2023 | €0.000457659530 | €0.000479262934 | €0.000416882502 | €0.000463893210 | €1,282 | €0 |
wrz 17, 2023 | €0.000533861224 | €0.000558999381 | €0.000519851007 | €0.000526226246 | €1,325 | €0 |
wrz 13, 2023 | €0.000572572556 | €0.000575018033 | €0.000530171828 | €0.000559205898 | €2,789 | €0 |
wrz 8, 2023 | €0.000560464450 | €0.000570634396 | €0.000553765252 | €0.000565454036 | €2,396 | €0 |
wrz 7, 2023 | €0.000560239316 | €0.000571033928 | €0.000553663506 | €0.000565023201 | €2,441 | €0 |
wrz 6, 2023 | €0.000558538295 | €0.000570540324 | €0.000553644974 | €0.000564962061 | €2,437 | €0 |
wrz 5, 2023 | €0.000557734438 | €0.000570501820 | €0.000553527281 | €0.000563069123 | €2,442 | €0 |
wrz 4, 2023 | €0.000570619984 | €0.000570619984 | €0.000553816174 | €0.000557726546 | €2,336 | €0 |
wrz 3, 2023 | €0.000567257276 | €0.000570796120 | €0.000558588162 | €0.000565964486 | €2,253 | €0 |
wrz 2, 2023 | €0.000561567671 | €0.000570765542 | €0.000553803972 | €0.000567254210 | €2,366 | €0 |
wrz 1, 2023 | €0.000565850314 | €0.000570610302 | €0.000553637450 | €0.000556886738 | €2,429 | €0 |
sie 31, 2023 | €0.000567431874 | €0.000570719127 | €0.000553975546 | €0.000570489726 | €2,281 | €0 |
sie 30, 2023 | €0.000574517625 | €0.000579838236 | €0.000553932982 | €0.000567439561 | €2,508 | €0 |
sie 29, 2023 | €0.000566132682 | €0.000579946120 | €0.000553701579 | €0.000574556665 | €2,570 | €0 |
sie 28, 2023 | €0.000573427437 | €0.000579593477 | €0.000553757948 | €0.000570673710 | €2,560 | €0 |
sie 27, 2023 | €0.000568011212 | €0.000579655698 | €0.000553759724 | €0.000559926870 | €2,552 | €0 |
sie 26, 2023 | €0.000565662667 | €0.000579560747 | €0.000553790247 | €0.000563534216 | €2,532 | €0 |
sie 25, 2023 | €0.000628552646 | €0.000654461567 | €0.000553762560 | €0.000565663407 | €2,434 | €0 |
sie 24, 2023 | €0.000638778232 | €0.000654468832 | €0.000565285438 | €0.000628555621 | €2,515 | €0 |
sie 23, 2023 | €0.000625597840 | €0.000654489893 | €0.000616019132 | €0.000638788435 | €2,537 | €0 |
sie 22, 2023 | €0.000636826301 | €0.000654507751 | €0.000615162604 | €0.000625560828 | €2,569 | €0 |
sie 21, 2023 | €0.000671213427 | €0.000676835978 | €0.000614400085 | €0.000625833207 | €2,581 | €0 |
sie 20, 2023 | €0.000660265250 | €0.000676974523 | €0.000642199521 | €0.000665710368 | €2,523 | €0 |
sie 19, 2023 | €0.000652502626 | €0.000750380315 | €0.000642100623 | €0.000660252428 | €2,534 | €0 |
sie 18, 2023 | €0.000653287210 | €0.000677553742 | €0.000641641261 | €0.000652487784 | €2,537 | €0 |
sie 17, 2023 | €0.000646470673 | €0.000689161869 | €0.000642478432 | €0.000642792457 | €2,473 | €0 |
sie 16, 2023 | €0.000649484422 | €0.000718054891 | €0.000642315984 | €0.000651880695 | €2,463 | €0 |
sie 15, 2023 | €0.000656138839 | €0.000685390777 | €0.000642399854 | €0.000654763941 | €2,491 | €0 |
sie 14, 2023 | €0.000670204304 | €0.000685362986 | €0.000642238023 | €0.000672557902 | €2,541 | €0 |
sie 13, 2023 | €0.000679141183 | €0.000685673249 | €0.000642800811 | €0.000670205122 | €2,543 | €0 |
sie 12, 2023 | €0.000674010753 | €0.000741972438 | €0.000642815039 | €0.000673633065 | €2,568 | €0 |
sie 11, 2023 | €0.000656995295 | €0.000685347909 | €0.000642424231 | €0.000679697755 | €2,550 | €0 |
sie 10, 2023 | €0.000666169163 | €0.000685666865 | €0.000642562833 | €0.000662403077 | €2,565 | €0 |
sie 9, 2023 | €0.000685867241 | €0.000712843689 | €0.000580177271 | €0.000655469856 | €2,628 | €0 |
sie 8, 2023 | €0.000709787925 | €0.000737500802 | €0.000663288622 | €0.000680958856 | €2,808 | €0 |
Statystyki cen Herbee
Advanced chart
Technical analysis
Informacje o Herbee
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Herbee?
Copy link to sectionCena BEE wynosi obecnie €0.00. Cena Herbee wynosi -0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Herbee, aby śledzić cenę BEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Herbee z jej przeszłymi wynikami, korzystając z zakładki historii cen Herbee u góry tej strony.
Jaka jest całkowita podaż BEE?
Copy link to sectionDostępna ilość krążących to 0.00 BEE, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 BEE.
Gdzie mogę kupić Herbee?
Copy link to sectionMożesz kupić Herbee na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Herbee wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Herbee?
Copy link to sectionNajprostszym sposobem inwestycji w Herbee jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Herbee