Hermes DAO (HMX)
Hermes DAO (HMX)
Cena Hermes DAO wynosi €0.000519778635, zmiana +137.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hermes DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028411976 |
---|---|
24h Wysoki | €0.000633344902 |
24h Niski | €0.000376563612 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €106.94 |
Dominacja na rynku | - |
Pozycja na rynku | #5945 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Hermes DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HMX/XOR | €0.000465727680 | - | - | 32 | Niedawno |
2 |
![]() |
HMX/WETH | €0.000466535808 | - | - | 78 | Niedawno |
3 |
![]() |
HMX/WETH | €0.000997827264 | - | - | 147 | Niedawno |
4 |
![]() |
HMX/XOR | €0.000951640992 | - | - | 171 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hermes DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000583445520 | €0.000614691216 | €0.000440967264 | €0.000462724808 | €28 | €0 |
kwi 15, 2025 | €0.000587539261 | €0.000633344901 | €0.000376563613 | €0.000583445520 | €199 | €0 |
kwi 5, 2025 | €0.000293749636 | €0.000609482427 | €0.000248004787 | €0.000421647065 | €8 | €0 |
kwi 3, 2025 | €0.000625264602 | €0.000920626359 | €0.000403451027 | €0.000920626359 | €8 | €0 |
kwi 2, 2025 | €0.000259475898 | €0.000815235361 | €0.000229062465 | €0.000625264602 | €27 | €0 |
kwi 1, 2025 | €0.000131271465 | €0.000265608548 | €0.000105976819 | €0.000259475898 | €4 | €0 |
mar 31, 2025 | €0.000162986507 | €0.000462301263 | €0.000107715972 | €0.000131271465 | €6 | €0 |
mar 30, 2025 | €0.000179107440 | €0.000374980703 | €0.000122178373 | €0.000162986507 | €14 | €0 |
mar 28, 2025 | €0.000136053621 | €0.000411671695 | €0.000122621149 | €0.000335459498 | €13 | €0 |
mar 27, 2025 | €0.000241840523 | €0.000350834628 | €0.000136053621 | €0.000136053621 | €11 | €0 |
mar 26, 2025 | €0.000112298249 | €0.000329562858 | €0.000096933444 | €0.000241840523 | €30 | €0 |
mar 25, 2025 | €0.000176871690 | €0.000305604995 | €0.000097144581 | €0.000112298249 | €56 | €0 |
mar 24, 2025 | €0.000208235759 | €0.000305503620 | €0.000169644020 | €0.000176871690 | €37 | €0 |
mar 23, 2025 | €0.000286486457 | €0.000294240416 | €0.000179353100 | €0.000208235759 | €12 | €0 |
mar 22, 2025 | €0.000297925810 | €0.000374266260 | €0.000240290772 | €0.000286486457 | €248 | €0 |
mar 21, 2025 | €0.000242669325 | €0.000308032491 | €0.000214109350 | €0.000297925810 | €58 | €0 |
mar 19, 2025 | €0.000334876319 | €0.000586150204 | €0.000213795378 | €0.000270055610 | €131 | €0 |
mar 18, 2025 | €0.000279715871 | €0.000402525688 | €0.000205401935 | €0.000334876319 | €60 | €0 |
mar 17, 2025 | €0.000291122009 | €0.000343143662 | €0.000149426577 | €0.000279715871 | €15 | €0 |
mar 16, 2025 | €0.000389784608 | €0.000782703524 | €0.000138005321 | €0.000291122009 | €31 | €0 |
mar 15, 2025 | €0.000154402237 | €0.000456269652 | €0.000106328505 | €0.000389784608 | €18 | €0 |
mar 14, 2025 | €0.000155911588 | €0.000355967405 | €0.000091387754 | €0.000154402237 | €46 | €0 |
mar 13, 2025 | €0.000217856390 | €0.000281636646 | €0.000152612711 | €0.000155911588 | €64 | €0 |
mar 12, 2025 | €0.000247837125 | €0.000306800034 | €0.000174005499 | €0.000217856390 | €56 | €0 |
mar 11, 2025 | €0.000232892333 | €0.000278662816 | €0.000116982376 | €0.000247837125 | €89 | €0 |
mar 10, 2025 | €0.000200209277 | €0.000368702522 | €0.000132157377 | €0.000232892333 | €4 | €0 |
mar 9, 2025 | €0.000207999953 | €0.000424014953 | €0.000165419804 | €0.000200209277 | €25 | €0 |
mar 8, 2025 | €0.000183641797 | €0.000297272451 | €0.000113121177 | €0.000207999953 | €44 | €0 |
mar 5, 2025 | €0.000104172524 | €0.000358996209 | €6.57 | €0.000308472955 | €23 | €0 |
mar 4, 2025 | €0.000146141473 | €0.000157479742 | €7.97 | €0.000104172524 | €24 | €0 |
mar 3, 2025 | €0.000215392620 | €0.000215392620 | €0.000136433082 | €0.000146141473 | €4 | €0 |
mar 2, 2025 | €0.000306495657 | €0.000364877337 | €0.000179710626 | €0.000215392620 | €0 | €0 |
mar 1, 2025 | €0.000332883684 | €0.000416877398 | €0.000252063481 | €0.000306495657 | €11 | €0 |
lut 28, 2025 | €0.000275687131 | €0.000346643271 | €0.000273876640 | €0.000332883684 | €47 | €0 |
lut 27, 2025 | €0.000264308026 | €0.000340628086 | €0.000242725083 | €0.000275687131 | €147 | €0 |
lut 24, 2025 | €0.000310087480 | €0.000324973291 | €0.000289600616 | €0.000316871343 | €278 | €0 |
lut 23, 2025 | €0.000190123584 | €0.31186 | €0.000174885358 | €0.000310087480 | €114 | €0 |
lut 22, 2025 | €0.000162686170 | €0.000306607808 | €0.000144125968 | €0.000190123584 | €2 | €0 |
lut 21, 2025 | €0.000171754527 | €0.000345058899 | €0.000128421889 | €0.000162686170 | €10 | €0 |
lut 20, 2025 | €0.000290360696 | €0.000296064439 | €0.000138656549 | €0.000171754527 | €11 | €0 |
lut 17, 2025 | €0.000324297759 | €0.000373202855 | €0.000295569193 | €0.000371978498 | €200 | €0 |
lut 16, 2025 | €0.000291372699 | €0.000376020659 | €0.000152163007 | €0.000324297759 | €1,249 | €0 |
lut 15, 2025 | €0.000205509160 | €0.000433295641 | €0.000164904114 | €0.000291372699 | €58 | €0 |
lut 14, 2025 | €0.000155067710 | €0.000276038514 | €0.000145107639 | €0.000205509160 | €32 | €0 |
lut 13, 2025 | €0.000221638038 | €0.000292948760 | €0.000106449376 | €0.000155067710 | €90 | €0 |
lut 11, 2025 | €0.000161284925 | €0.000395880369 | €0.000150313915 | €0.000194202795 | €386 | €0 |
lut 10, 2025 | €0.000260729418 | €0.000348125187 | €0.000154317169 | €0.000161284925 | €27 | €0 |
lut 9, 2025 | €0.000278920138 | €0.000355886535 | €0.000188436168 | €0.000260729418 | €141 | €0 |
lut 8, 2025 | €0.000302225884 | €0.000415665379 | €0.000209712078 | €0.000278920138 | €312 | €0 |
lut 7, 2025 | €0.000280541529 | €0.000397965570 | €0.000220318969 | €0.000302225884 | €251 | €0 |
lut 6, 2025 | €0.000307713678 | €0.000370467471 | €0.000183562748 | €0.000280541529 | €15 | €0 |
lut 3, 2025 | €0.000153847670 | €0.000341654036 | €0.000100629687 | €0.000252554413 | €107 | €0 |
lut 2, 2025 | €0.000298351838 | €0.000350192800 | €0.000134726604 | €0.000153847670 | €92 | €0 |
lut 1, 2025 | €0.000403192087 | €0.000415228190 | €0.000163707069 | €0.000298351838 | €148 | €0 |
sty 31, 2025 | €0.000263041429 | €0.000420013279 | €0.000231999989 | €0.000403192087 | €852 | €0 |
sty 30, 2025 | €0.000304067408 | €0.000354876815 | €0.000252646152 | €0.000263041429 | €106 | €0 |
sty 29, 2025 | €0.000398538647 | €0.000401280438 | €0.000272146821 | €0.000304067408 | €158 | €0 |
sty 27, 2025 | €0.000289567756 | €0.000362599281 | €0.000181264839 | €0.000261110172 | €100 | €0 |
sty 26, 2025 | €0.000292625702 | €0.000315585247 | €0.000160526081 | €0.000289567756 | €384 | €0 |
sty 25, 2025 | €0.000170763218 | €0.000331221992 | €0.000164824889 | €0.000292625702 | €138 | €0 |
sty 24, 2025 | €0.000308484751 | €0.000387600924 | €0.000170763218 | €0.000170763218 | €66 | €0 |
sty 23, 2025 | €0.000271838426 | €0.000377323252 | €0.000207030869 | €0.000308484751 | €318 | €0 |
sty 19, 2025 | €0.000294820496 | €0.000465934158 | €0.000286050876 | €0.000310492220 | €356 | €0 |
sty 18, 2025 | €0.000358633379 | €0.000387997115 | €0.000276748032 | €0.000294820496 | €46 | €0 |
sty 17, 2025 | €0.000280280513 | €0.000426350430 | €0.000280274248 | €0.000358633379 | €291 | €0 |
sty 16, 2025 | €0.000456358962 | €0.000623418593 | €0.000263367091 | €0.000280280513 | €1,464 | €0 |
sty 15, 2025 | €0.000380012777 | €0.000485311288 | €0.000366949212 | €0.000456358962 | €180 | €0 |
sty 14, 2025 | €0.000344879675 | €0.000499843176 | €0.000271494038 | €0.000380012777 | €1,559 | €0 |
sty 13, 2025 | €0.000390849142 | €0.000421860201 | €0.000150756204 | €0.000344879675 | €2,080 | €0 |
sty 9, 2025 | €0.000702127560 | €0.000716006631 | €0.000417500386 | €0.000461341030 | €1,385 | €0 |
sty 8, 2025 | €1.45 | €1.49 | €1.29 | €1.33 | €22,794 | €0 |
sty 7, 2025 | €1.64 | €1.76 | €1.45 | €1.45 | €41,041 | €0 |
gru 31, 2024 | €0.000611227701 | €0.000865794037 | €0.000415527206 | €0.000549924587 | €3,144 | €0 |
gru 30, 2024 | €0.000687566390 | €0.000720472061 | €0.000603254291 | €0.000611227701 | €417 | €0 |
gru 26, 2024 | €0.000739312334 | €0.000869361351 | €0.000617775558 | €0.000717644927 | €1,153 | €0 |
gru 21, 2024 | €0.000694512406 | €0.000732223787 | €0.000515737521 | €0.000567921057 | €589 | €0 |
gru 19, 2024 | €0.000620325436 | €0.000770722226 | €0.000557314931 | €0.000732767100 | €2,559 | €0 |
gru 17, 2024 | €0.001008837730 | €0.001020559212 | €0.000777903631 | €0.000813965619 | €454 | €0 |
gru 15, 2024 | €0.000978649043 | €0.000991861822 | €0.000781296355 | €0.000904562693 | €2,442 | €0 |
gru 14, 2024 | €0.000876200841 | €0.001132528993 | €0.000855548282 | €0.000978649043 | €2,517 | €0 |
gru 12, 2024 | €0.000803753698 | €0.000854046773 | €0.000647082588 | €0.000651695095 | €1,259 | €0 |
gru 10, 2024 | €0.000609578057 | €0.000729295087 | €0.000595573718 | €0.000649687176 | €630 | €0 |
gru 9, 2024 | €0.000655666215 | €0.000829682734 | €0.000533968181 | €0.000609578057 | €382 | €0 |
gru 8, 2024 | €0.000692707835 | €0.000793177530 | €0.000624647627 | €0.000636325046 | €63 | €0 |
gru 6, 2024 | €0.000712792901 | €0.000876799736 | €0.000712745330 | €0.000766986772 | €1,150 | €0 |
gru 5, 2024 | €0.000822844055 | €0.000823133178 | €0.000684606731 | €0.000731079550 | €1,055 | €0 |
gru 3, 2024 | €0.000576239679 | €0.000803649660 | €0.000512433606 | €0.000598755550 | €604 | €0 |
gru 2, 2024 | €0.000499971560 | €0.000883733200 | €0.000495969298 | €0.000576239679 | €1,268 | €0 |
gru 1, 2024 | €0.000624133812 | €0.000713483132 | €0.000493858679 | €0.000499971560 | €465 | €0 |
lis 30, 2024 | €1.61 | €1.63 | €1.46 | €1.50 | €103,094 | €0 |
lis 28, 2024 | €0.000615527224 | €0.000617577689 | €0.000501412183 | €0.000512776989 | €1,019 | €0 |
lis 27, 2024 | €1.68 | €1.79 | €1.52 | €1.77 | €38,660 | €0 |
lis 26, 2024 | €0.000605667554 | €0.000665013215 | €0.000577385323 | €0.000591767362 | €267 | €0 |
lis 25, 2024 | €0.000673836928 | €0.000757788388 | €0.000521322398 | €0.000605667554 | €574 | €0 |
lis 22, 2024 | €0.000682713242 | €0.000692407979 | €0.000498371831 | €0.000637359654 | €990 | €0 |
lis 20, 2024 | €0.000622633821 | €0.000690856654 | €0.000583770216 | €0.000633183112 | €443 | €0 |
lis 19, 2024 | €0.000600890342 | €0.000897858466 | €0.000512313934 | €0.000622633821 | €1,436 | €0 |
lis 18, 2024 | €0.000587468750 | €0.000636279641 | €0.000551407356 | €0.000600890342 | €136 | €0 |
lis 17, 2024 | €0.000691984324 | €0.000695340970 | €0.000568214107 | €0.000587468750 | €253 | €0 |
lis 16, 2024 | €0.000583109733 | €0.000778067161 | €0.000573166048 | €0.000691984324 | €196 | €0 |
Statystyki cen Hermes DAO
Advanced chart
Technical analysis
Informacje o Hermes DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hermes DAO?
Copy link to sectionCena HMX wynosi obecnie €0.000519778635. Cena Hermes DAO wynosi +99.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hermes DAO, aby śledzić cenę HMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hermes DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Hermes DAO u góry tej strony.
Jaka jest całkowita podaż HMX?
Copy link to sectionDostępna ilość krążących to 0.00 HMX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HMX.
Gdzie mogę kupić Hermes DAO?
Copy link to sectionMożesz kupić Hermes DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hermes DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hermes DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Hermes DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hermes DAO