HEROcoin (PLAY)
HEROcoin (PLAY)
Cena HEROcoin wynosi €0.00, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HEROcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000003075 |
---|---|
24h Wysoki | €0.000761642612 |
24h Niski | €0.000760852638 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 177.02M |
Maksymalna podaż | 252.17M |
HEROcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLAY/BTC | €0.001428244160 | - | - | 3,553 | Niedawno |
2 |
![]() |
PLAY/BTC | €0.001173315584 | - | - | 78 | Niedawno |
3 |
![]() |
PLAY/USDT | €0.000761476576 | €7.14 | €7.23 | 0 | Niedawno |
4 |
![]() |
PLAY/USDT | €0.002051550368 | €86.19 | €2.50 | 17,142 | Niedawno |
5 |
![]() |
PLAY/BTC | €0.001764335440 | - | - | 10,169 | Niedawno |
6 |
![]() |
PLAY/USDT | €0.002048780944 | €86.08 | €2.58 | 30,151 | Niedawno |
7 |
![]() |
PLAY/BTC | €0.001714105344 | - | - | 10,070 | Niedawno |
8 |
![]() |
PLAY/USDT | €0.002048400480 | €86.07 | €2.58 | 30,148 | Niedawno |
9 |
![]() |
PLAY/BTC | €0.001717688784 | - | - | 10,172 | Niedawno |
10 |
![]() |
THE/PLAY | €0.008492885520 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HEROcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000136643398 | €0.000144307780 | €0.000136643398 | €0.000144307780 | €14 | €162,172 |
sty 9, 2025 | €0.000088764893 | €0.000088764893 | €0.000088764893 | €0.000088764893 | €0 | €99,753 |
sty 8, 2025 | €0.000089285255 | €0.000089776373 | €0.000088764893 | €0.000088764893 | €0 | €99,753 |
gru 28, 2024 | €8.70 | €8.80 | €8.70 | €8.80 | €0 | €98,896 |
gru 24, 2024 | €0.000101676635 | €0.000101676635 | €8.58 | €8.58 | €36 | €96,384 |
gru 22, 2024 | €0.000101388121 | €0.000103371756 | €0.000101388121 | €0.000101676635 | €0 | €114,263 |
gru 14, 2024 | €0.000155403119 | €0.000155442352 | €0.000104304930 | €0.000106447159 | €48 | €119,624 |
gru 12, 2024 | €8.07 | €0.000121702562 | €8.07 | €0.000114049883 | €49 | €128,168 |
gru 7, 2024 | €0.000088946329 | €0.000143026144 | €8.76 | €0.000112291555 | €125 | €126,192 |
gru 4, 2024 | €2.66 | €4.13 | €2.66 | €4.13 | €31 | €46,418 |
gru 3, 2024 | €2.71 | €2.71 | €2.66 | €2.66 | €0 | €29,923 |
gru 2, 2024 | €2.88 | €2.88 | €2.41 | €2.71 | €15 | €30,425 |
lis 22, 2024 | €0.000761426400 | €0.000761642612 | €0.000760852638 | €0.000761387849 | €0 | €134,784 |
lis 21, 2024 | €0.000760765201 | €0.000761625199 | €0.000760220955 | €0.000761426400 | €0 | €134,790 |
lis 20, 2024 | €0.000761672909 | €0.000761883856 | €0.000760765201 | €0.000760765201 | €0 | €134,673 |
lis 19, 2024 | €0.000761100335 | €0.000761796089 | €0.000760713618 | €0.000761672909 | €0 | €134,834 |
lis 18, 2024 | €0.000760826750 | €0.000761554778 | €0.000760592385 | €0.000761100335 | €0 | €134,733 |
lis 16, 2024 | €0.000760930015 | €0.000761153769 | €0.000760581162 | €0.000760852133 | €0 | €134,689 |
lis 15, 2024 | €0.000765274192 | €0.000765756480 | €0.000760462793 | €0.000760926723 | €0 | €134,702 |
lis 14, 2024 | €0.000765966408 | €0.000766162626 | €0.000764842347 | €0.000765274192 | €0 | €135,472 |
lis 12, 2024 | €0.000766108393 | €0.000766651155 | €0.000764907240 | €0.000765843421 | €0 | €135,572 |
lis 7, 2024 | €0.000765828387 | €0.000766527061 | €0.000765285008 | €0.000765529782 | €0 | €135,517 |
lis 3, 2024 | €0.000765018652 | €0.000765516709 | €0.000764792804 | €0.000764947077 | €0 | €135,414 |
paź 27, 2024 | €0.000764234833 | €0.000764637111 | €0.000764011413 | €0.000764216303 | €0 | €135,284 |
paź 26, 2024 | €0.000763690183 | €0.000764804428 | €0.000763646992 | €0.000764234833 | €0 | €135,288 |
paź 20, 2024 | €0.000765142701 | €0.000765368109 | €0.000764810086 | €0.000764935285 | €0 | €135,412 |
paź 18, 2024 | €0.000764970874 | €0.000765257764 | €0.000764708706 | €0.000765125677 | €0 | €135,445 |
paź 14, 2024 | €0.000764815985 | €0.000765304370 | €0.000764512188 | €0.000764921198 | €0 | €135,409 |
wrz 24, 2024 | €0.000739325908 | €0.000740093525 | €0.000739191347 | €0.000739465721 | €0 | €130,903 |
wrz 16, 2024 | €0.000626515043 | €0.000626972141 | €0.000625992082 | €0.000626194510 | €0 | €110,851 |
lip 14, 2024 | €0.001063131731 | €0.001067210013 | €0.001048850610 | €0.001049131081 | €1,025 | €185,721 |
lip 7, 2024 | €0.001025126766 | €0.001133383567 | €0.001004623437 | €0.001062309184 | €947 | €188,054 |
lip 4, 2024 | €0.001148492882 | €0.001150017715 | €0.001043110254 | €0.001049477350 | €8,290 | €185,782 |
cze 17, 2024 | €0.001071844277 | €0.001082257938 | €0.001037185630 | €0.001060536909 | €6,563 | €187,740 |
maj 22, 2024 | €0.001280925069 | €0.001328262432 | €0.001177067426 | €0.001313653888 | €9,717 | €232,548 |
maj 20, 2024 | €0.001013885769 | €0.001060994905 | €0.001004451123 | €0.001046780342 | €6,900 | €185,305 |
maj 17, 2024 | €0.000955448999 | €0.001035549985 | €0.000856485844 | €0.000896665006 | €6,691 | €158,731 |
maj 5, 2024 | €0.000938642558 | €0.000957041086 | €0.000793088148 | €0.000946879734 | €6,555 | €167,620 |
kwi 26, 2024 | €0.000691820764 | €0.001321232410 | €0.000665319317 | €0.000698113409 | €5,207 | €123,583 |
kwi 24, 2024 | €0.001099352655 | €0.001121300610 | €0.000973574019 | €0.001114965239 | €2,755 | €197,375 |
kwi 23, 2024 | €0.001156992937 | €0.001160079960 | €0.001069839828 | €0.001099352655 | €2,795 | €194,611 |
kwi 22, 2024 | €0.001157756800 | €0.001183775880 | €0.000964142233 | €0.001156992937 | €2,858 | €204,815 |
kwi 21, 2024 | €0.001168085492 | €0.001180893598 | €0.001141136841 | €0.001157756800 | €3,039 | €204,950 |
kwi 9, 2024 | €0.001128105037 | €0.001178681046 | €0.001080774758 | €0.001098631490 | €3,215 | €194,484 |
kwi 7, 2024 | €0.001065145734 | €0.001101286309 | €0.001060198839 | €0.001064744728 | €3,058 | €188,485 |
mar 31, 2024 | €0.001213627606 | €0.001228328506 | €0.001080172858 | €0.001211331764 | €2,973 | €214,434 |
mar 30, 2024 | €0.001207558902 | €0.001228303232 | €0.000889845453 | €0.001213627606 | €3,258 | €214,841 |
mar 11, 2024 | €0.001146379915 | €0.001162982736 | €0.001139734142 | €0.001157151074 | €3,022 | €204,843 |
mar 5, 2024 | €0.001012749278 | €0.001104095573 | €0.000974693942 | €0.001085572906 | €2,913 | €192,172 |
mar 3, 2024 | €0.000939220795 | €0.001134817394 | €0.000921902758 | €0.001098417123 | €2,742 | €194,446 |
lut 25, 2024 | €0.000913127300 | €0.000947528986 | €0.000901309265 | €0.000923309245 | €2,504 | €163,448 |
lut 22, 2024 | €0.000908450839 | €0.000952242468 | €0.000893847365 | €0.000948477017 | €2,645 | €167,903 |
lut 17, 2024 | €0.001017160664 | €0.001034606467 | €0.001000441729 | €0.001032141742 | €2,874 | €182,714 |
lut 8, 2024 | €0.001019828981 | €0.001025212270 | €0.000972829840 | €0.000984595847 | €2,575 | €174,297 |
lut 5, 2024 | €0.000992912079 | €0.000997251697 | €0.000964116776 | €0.000978568993 | €2,655 | €173,230 |
sty 25, 2024 | €0.000996211970 | €0.001069644641 | €0.000983140309 | €0.000983140309 | €2,336 | €174,039 |
sty 23, 2024 | €0.001001616572 | €0.001067049015 | €0.000986790603 | €0.000996078497 | €2,452 | €176,329 |
sty 20, 2024 | €0.001002754795 | €0.001026150402 | €0.000991742895 | €0.001006747952 | €2,343 | €178,218 |
sty 19, 2024 | €0.001066704232 | €0.001066704232 | €0.000994340971 | €0.001002754795 | €2,722 | €177,511 |
sty 15, 2024 | €0.000916878712 | €0.001637212645 | €0.000843793049 | €0.000935724708 | €1,951 | €165,645 |
sty 14, 2024 | €0.000884724907 | €0.000957732287 | €0.000816289976 | €0.000916878712 | €3,305 | €162,309 |
sty 11, 2024 | €0.000955851293 | €0.001166488168 | €0.000649216721 | €0.000667019084 | €436 | €118,078 |
sty 8, 2024 | €0.001612727980 | €0.001624425156 | €0.001596172716 | €0.001607571302 | €859 | €284,578 |
sty 6, 2024 | €0.001624199574 | €0.001628765715 | €0.001605667214 | €0.001612177556 | €1,036 | €285,394 |
sty 5, 2024 | €0.001602126409 | €0.001630339148 | €0.001601793071 | €0.001624320322 | €1,120 | €287,543 |
sty 4, 2024 | €0.001631274312 | €0.001640434239 | €0.001593963062 | €0.001601906831 | €1,650 | €283,575 |
sty 2, 2024 | €0.001623457757 | €0.001638850966 | €0.001617470693 | €0.001627187328 | €1,148 | €288,051 |
sty 1, 2024 | €0.001622295807 | €0.001638357346 | €0.001617585326 | €0.001623440873 | €1,594 | €287,387 |
gru 30, 2023 | €0.001632177876 | €0.001638535076 | €0.001616681032 | €0.001628309051 | €1,841 | €288,249 |
gru 27, 2023 | €0.001610438548 | €0.001620241705 | €0.001597959613 | €0.001601562049 | €1,668 | €283,514 |
gru 25, 2023 | €0.001607043259 | €0.001619141904 | €0.001597311147 | €0.001611643850 | €1,786 | €285,299 |
gru 24, 2023 | €0.001606783644 | €0.001618750556 | €0.001598561324 | €0.001606917753 | €1,663 | €284,462 |
gru 23, 2023 | €0.001616946463 | €0.001619834219 | €0.001598263034 | €0.001606866126 | €1,601 | €284,453 |
gru 20, 2023 | €0.001616266177 | €0.001621774066 | €0.001601863621 | €0.001608050576 | €1,639 | €284,663 |
gru 19, 2023 | €0.001610876640 | €0.001621841248 | €0.001601651267 | €0.001616224714 | €1,084 | €286,110 |
gru 17, 2023 | €0.001598641599 | €0.001620196906 | €0.001597851650 | €0.001608788401 | €1,057 | €284,794 |
gru 16, 2023 | €0.001615161907 | €0.001620707741 | €0.001597046111 | €0.001598644257 | €1,032 | €282,998 |
gru 13, 2023 | €0.000290183128 | €0.001683079054 | €0.000289995022 | €0.001667742310 | €76 | €295,230 |
gru 11, 2023 | €0.000290248716 | €0.001850970013 | €0.000289239323 | €0.001807141818 | €0 | €319,907 |
gru 9, 2023 | €0.001761224811 | €0.001761999999 | €0.000278733713 | €0.000278829029 | €173 | €49,359 |
lis 30, 2023 | €0.001760971431 | €0.001760971431 | €0.001599174050 | €0.001602295315 | €0 | €283,644 |
lis 29, 2023 | €0.001759267115 | €0.001761758987 | €0.001753606966 | €0.001761012907 | €960 | €311,741 |
lis 27, 2023 | €0.001734541194 | €0.001755498494 | €0.001730203693 | €0.001753769321 | €1,926 | €310,459 |
lis 26, 2023 | €0.001737027753 | €0.001737398964 | €0.001732982905 | €0.001734554497 | €545 | €307,057 |
lis 20, 2023 | €0.001728288662 | €0.001737440608 | €0.001722944174 | €0.001723598279 | €2,153 | €305,118 |
lis 18, 2023 | €0.001696517486 | €0.001737439003 | €0.001685305827 | €0.001728739778 | €2,414 | €306,028 |
lis 16, 2023 | €0.001761912492 | €0.001768658835 | €0.001759276299 | €0.001765343283 | €1,653 | €312,508 |
lis 15, 2023 | €0.001762238148 | €0.001767517878 | €0.001759093509 | €0.001761831082 | €2,022 | €311,886 |
lis 14, 2023 | €0.001771698429 | €0.001772164981 | €0.001759055262 | €0.001762301344 | €1,665 | €311,969 |
lis 12, 2023 | €0.001777778810 | €0.001788385222 | €0.001746542354 | €0.001769077676 | €1,401 | €313,169 |
lis 11, 2023 | €0.001778576781 | €0.001781075577 | €0.001772887116 | €0.001777788289 | €607 | €314,711 |
lis 10, 2023 | €0.001773528968 | €0.001788907781 | €0.001767139905 | €0.001778548666 | €2,502 | €314,845 |
lis 8, 2023 | €0.001767165693 | €0.001789698393 | €0.001760606238 | €0.001782890530 | €2,449 | €315,614 |
lis 6, 2023 | €0.001780602297 | €0.001805052075 | €0.001779234103 | €0.001792392190 | €2,537 | €317,296 |
lis 4, 2023 | €0.001774055379 | €0.001801363654 | €0.001773596243 | €0.001794267931 | €2,529 | €317,628 |
lis 2, 2023 | €0.003888262179 | €0.003936470355 | €0.001773066001 | €0.001784419748 | €1,722 | €315,885 |
lis 1, 2023 | €0.003803349182 | €0.003893623811 | €0.003753174112 | €0.003888326013 | €0 | €688,326 |
paź 31, 2023 | €0.003786578672 | €0.003805942585 | €0.003742125931 | €0.003803344605 | €0 | €673,282 |
paź 30, 2023 | €0.005770002524 | €0.005777513054 | €0.000455591114 | €0.003787175460 | €0 | €670,420 |
paź 28, 2023 | €0.000749950941 | €0.000759836031 | €0.000749590764 | €0.000754526835 | €0 | €133,569 |
Statystyki cen HEROcoin
Advanced chart
Technical analysis
Informacje o HEROcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HEROcoin?
Copy link to sectionCena PLAY wynosi obecnie €0.00. Cena HEROcoin wynosi -0.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HEROcoin, aby śledzić cenę PLAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HEROcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen HEROcoin u góry tej strony.
Jaka jest całkowita podaż PLAY?
Copy link to sectionDostępna ilość krążących to 177,023,648.00 PLAY, z całkowitej maksymalnej podaży wynoszącej 252,165,029.00 PLAY.
Gdzie mogę kupić HEROcoin?
Copy link to sectionMożesz kupić HEROcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HEROcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HEROcoin?
Copy link to sectionNajprostszym sposobem inwestycji w HEROcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HEROcoin