HeroVerse (HER)
HeroVerse (HER)
Cena HeroVerse wynosi €0.00, zmiana +0.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HeroVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000135284 |
---|---|
24h Wysoki | €0.000179741820 |
24h Niski | €0.000179547070 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
HeroVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HER/WETH | €2.13 | - | - | 13,127 | Niedawno |
2 |
![]() |
HER/BUSD | €0.000179685982 | - | - | 1 | Niedawno |
3 |
![]() |
HER/BUSD | €0.000182619379 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HeroVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.002996460502 | €0.003158898769 | €0.002068172689 | €0.002562325175 | €1,994 | €0 |
sty 13, 2025 | €0.002729257354 | €0.003135294309 | €0.002652849282 | €0.002876819598 | €1,918 | €0 |
sty 8, 2025 | €0.002651394401 | €0.003066761020 | €0.002641480732 | €0.003011901299 | €1,232 | €0 |
sty 6, 2025 | €0.003018890468 | €0.003137681165 | €0.002882146864 | €0.002970005995 | €1,351 | €0 |
gru 19, 2024 | €0.003398581971 | €0.004437689821 | €0.003384296384 | €0.003468275986 | €1,326 | €0 |
gru 13, 2024 | €0.004219884384 | €0.004230085084 | €0.003746456701 | €0.003749780725 | €3,544 | €0 |
gru 12, 2024 | €0.004398332695 | €0.004714582201 | €0.003990486034 | €0.004219884384 | €2,128 | €0 |
gru 10, 2024 | €0.004704828020 | €0.004750642749 | €0.003682553218 | €0.004672340292 | €21,785 | €0 |
gru 3, 2024 | €0.005133680963 | €0.005136432488 | €0.003567739195 | €0.003911567092 | €10,254 | €0 |
gru 2, 2024 | €0.005728778808 | €0.005907246187 | €0.004851541243 | €0.005133582753 | €10,635 | €0 |
lis 30, 2024 | €0.004344733129 | €0.005693490537 | €0.003613268034 | €0.005236489242 | €13,865 | €0 |
lis 25, 2024 | €0.003353664196 | €0.003789078591 | €0.003071203443 | €0.003479549642 | €1,902 | €0 |
lis 24, 2024 | €0.003452044215 | €0.003752499525 | €0.003146003791 | €0.003353664196 | €1,875 | €0 |
lis 19, 2024 | €0.003622607301 | €0.004014835212 | €0.003445851102 | €0.003459014483 | €2,127 | €0 |
lis 10, 2024 | €0.003137625906 | €0.003575230980 | €0.003136718210 | €0.003504539939 | €2,000 | €0 |
lis 3, 2024 | €0.003281557591 | €0.003281630694 | €0.003242821832 | €0.003272912777 | €522 | €0 |
paź 27, 2024 | €0.003329188238 | €0.003702750782 | €0.003269550637 | €0.003651222013 | €2,851 | €0 |
paź 22, 2024 | €0.003465990267 | €0.003499171795 | €0.003081188357 | €0.003268088034 | €5,389 | €0 |
paź 12, 2024 | €0.003014217846 | €0.003014217846 | €0.003014217846 | €0.003014217846 | €0 | €0 |
wrz 29, 2024 | €0.003200634537 | €0.003200634537 | €0.003200634537 | €0.003200634537 | €0 | €0 |
kwi 15, 2024 | €0.006254422568 | €0.006545948708 | €0.006239769011 | €0.006239769011 | €271 | €0 |
kwi 6, 2024 | €0.006554040896 | €0.006751816633 | €0.006554040896 | €0.006751816633 | €682 | €0 |
sty 27, 2024 | €1.30 | €1.45 | €1.30 | €1.44 | €6,368 | €0 |
sty 26, 2024 | €1.32 | €1.32 | €1.29 | €1.30 | €298 | €0 |
gru 13, 2023 | €0.004070114577 | €0.004104297273 | €0.003921353122 | €0.004050066743 | €22 | €0 |
wrz 12, 2023 | €0.000179547070 | €0.000179547070 | €0.000179547070 | €0.000179547070 | €0 | €0 |
wrz 8, 2023 | €0.000179547070 | €0.000179547070 | €0.000179547070 | €0.000179547070 | €0 | €0 |
wrz 5, 2023 | €0.000179158447 | €0.000179158447 | €0.000179158447 | €0.000179158447 | €0 | €0 |
wrz 4, 2023 | €0.000179158447 | €0.000179158447 | €0.000179158447 | €0.000179158447 | €0 | €0 |
wrz 3, 2023 | €0.000179158447 | €0.000179158447 | €0.000179158447 | €0.000179158447 | €0 | €0 |
wrz 2, 2023 | €0.000179163731 | €0.000179163731 | €0.000179158447 | €0.000179158447 | €0 | €0 |
wrz 1, 2023 | €0.000179169194 | €0.000179221473 | €0.000178997211 | €0.000179155354 | €0 | €0 |
sie 31, 2023 | €0.000179169194 | €0.000179169194 | €0.000179169194 | €0.000179169194 | €0 | €0 |
sie 30, 2023 | €0.000180169506 | €0.000180169506 | €0.000179052685 | €0.000179151443 | €2 | €0 |
sie 29, 2023 | €0.000180169506 | €0.000180169506 | €0.000180169506 | €0.000180169506 | €0 | €0 |
sie 28, 2023 | €0.000180169506 | €0.000180169506 | €0.000180169506 | €0.000180169506 | €0 | €0 |
sie 27, 2023 | €0.000182632197 | €0.000182732405 | €0.000180073018 | €0.000180170638 | €94 | €0 |
sie 26, 2023 | €0.000182623704 | €0.000182717101 | €0.000182572312 | €0.000182632271 | €1 | €0 |
sie 25, 2023 | €0.000182623704 | €0.000182623704 | €0.000182623704 | €0.000182623704 | €0 | €0 |
sie 24, 2023 | €0.000182623704 | €0.000182623704 | €0.000182623704 | €0.000182623704 | €0 | €0 |
sie 23, 2023 | €0.000182591365 | €0.000182807299 | €0.000182533853 | €0.000182623704 | €0 | €0 |
sie 22, 2023 | €0.000182401093 | €0.000182831406 | €0.000182401093 | €0.000182550430 | €7 | €0 |
sie 21, 2023 | €0.000182575261 | €0.000182675410 | €0.000182380550 | €0.000182417545 | €3 | €0 |
sie 20, 2023 | €0.000182570064 | €0.000182575261 | €0.000182570064 | €0.000182575261 | €0 | €0 |
sie 19, 2023 | €0.000182654804 | €0.000182713183 | €0.000182511796 | €0.000182557818 | €1 | €0 |
sie 18, 2023 | €0.000183222945 | €0.000183303407 | €0.000182426346 | €0.000182616858 | €23 | €0 |
sie 17, 2023 | €0.000181756202 | €0.000183391300 | €0.000181667260 | €0.000183189291 | €35 | €0 |
sie 16, 2023 | €0.000183442508 | €0.000183442508 | €0.000181716272 | €0.000181774793 | €4 | €0 |
sie 15, 2023 | €0.000183442508 | €0.000183442508 | €0.000183442508 | €0.000183442508 | €0 | €0 |
sie 14, 2023 | €0.000186031382 | €0.000186031382 | €0.000183299406 | €0.000183472566 | €111 | €0 |
sie 13, 2023 | €0.000186031382 | €0.000186031382 | €0.000186031382 | €0.000186031382 | €0 | €0 |
sie 12, 2023 | €0.000186031382 | €0.000186031382 | €0.000186031382 | €0.000186031382 | €0 | €0 |
sie 11, 2023 | €0.000186807778 | €0.000186807778 | €0.000186000101 | €0.000186043151 | €1 | €0 |
sie 10, 2023 | €0.000186807778 | €0.000186807778 | €0.000186807778 | €0.000186807778 | €0 | €0 |
sie 9, 2023 | €0.000186807778 | €0.000186807778 | €0.000186807778 | €0.000186807778 | €0 | €0 |
sie 8, 2023 | €0.000186805927 | €0.000186807778 | €0.000186805927 | €0.000186807778 | €0 | €0 |
sie 7, 2023 | €0.000187068581 | €0.000187068581 | €0.000186694708 | €0.000186831196 | €9 | €0 |
sie 6, 2023 | €0.000187368726 | €0.000187368726 | €0.000186997785 | €0.000187075533 | €2 | €0 |
sie 5, 2023 | €0.000187368726 | €0.000187368726 | €0.000187368726 | €0.000187368726 | €0 | €0 |
sie 4, 2023 | €0.000187368726 | €0.000187368726 | €0.000187368726 | €0.000187368726 | €0 | €0 |
sie 3, 2023 | €0.000187280321 | €0.000187441918 | €0.000187216840 | €0.000187368726 | €0 | €0 |
sie 2, 2023 | €0.000188425898 | €0.000188593615 | €0.000187275705 | €0.000187293885 | €32 | €0 |
sie 1, 2023 | €0.000188386382 | €0.000188530249 | €0.000188320169 | €0.000188469500 | €0 | €0 |
lip 31, 2023 | €0.000188582457 | €0.000188582457 | €0.000188054553 | €0.000188442826 | €3 | €0 |
lip 30, 2023 | €0.000188548667 | €0.000188582457 | €0.000188548667 | €0.000188582457 | €0 | €0 |
lip 29, 2023 | €0.000188737307 | €0.000188737307 | €0.000188485771 | €0.000188547786 | €2 | €0 |
lip 28, 2023 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0 | €0 |
lip 27, 2023 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0 | €0 |
lip 26, 2023 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0 | €0 |
lip 25, 2023 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0 | €0 |
lip 24, 2023 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0.000188737307 | €0 | €0 |
lip 23, 2023 | €0.000188595810 | €0.000188780131 | €0.000188539988 | €0.000188737307 | €0 | €0 |
lip 22, 2023 | €0.000188142059 | €0.000188931367 | €0.000188142059 | €0.000188609426 | €23 | €0 |
lip 21, 2023 | €0.000188142059 | €0.000188142059 | €0.000188142059 | €0.000188142059 | €0 | €0 |
lip 20, 2023 | €0.000188117486 | €0.000188289983 | €0.000187920207 | €0.000188151274 | €1 | €0 |
lip 19, 2023 | €0.000188117486 | €0.000188117486 | €0.000188117486 | €0.000188117486 | €0 | €0 |
lip 18, 2023 | €0.000188095294 | €0.000188274863 | €0.000188027162 | €0.000188117486 | €0 | €0 |
lip 17, 2023 | €0.000188928657 | €0.000188928657 | €0.000188028893 | €0.000188080995 | €21 | €0 |
lip 16, 2023 | €0.000189271498 | €0.000189331840 | €0.000188830097 | €0.000188896361 | €9 | €0 |
lip 15, 2023 | €0.000189862734 | €0.000189862734 | €0.000189192679 | €0.000189249918 | €4 | €0 |
lip 14, 2023 | €0.000191124944 | €0.000191124944 | €0.000189672162 | €0.000189873608 | €47 | €0 |
lip 13, 2023 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0 | €0 |
lip 12, 2023 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0 | €0 |
lip 11, 2023 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0 | €0 |
lip 10, 2023 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0 | €0 |
lip 9, 2023 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0 | €0 |
lip 8, 2023 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0.000191124944 | €0 | €0 |
lip 7, 2023 | €0.000191196122 | €0.000191380999 | €0.000191086899 | €0.000191136775 | €1 | €0 |
lip 6, 2023 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0 | €0 |
lip 5, 2023 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0 | €0 |
lip 4, 2023 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0 | €0 |
lip 3, 2023 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0.000191196122 | €0 | €0 |
lip 2, 2023 | €0.000191394252 | €0.000191499258 | €0.000191085836 | €0.000191158403 | €6 | €0 |
lip 1, 2023 | €0.000192588024 | €0.000192588024 | €0.000191342850 | €0.000191394252 | €24 | €0 |
cze 30, 2023 | €0.000192085271 | €0.000192779069 | €0.000191742175 | €0.000192588024 | €0 | €0 |
cze 29, 2023 | €0.000192678214 | €0.000192678214 | €0.000191848839 | €0.000192085271 | €11 | €0 |
cze 28, 2023 | €0.000192672181 | €0.000192811876 | €0.000192613804 | €0.000192678214 | €0 | €0 |
cze 27, 2023 | €0.000192964584 | €0.000192967394 | €0.000192593405 | €0.000192655707 | €7 | €0 |
cze 26, 2023 | €0.000192759503 | €0.000193137880 | €0.000192759503 | €0.000192927985 | €6 | €0 |
cze 25, 2023 | €0.000192759503 | €0.000192759503 | €0.000192759503 | €0.000192759503 | €0 | €0 |
Statystyki cen HeroVerse
Advanced chart
Technical analysis
Informacje o HeroVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HeroVerse?
Copy link to sectionCena HER wynosi obecnie €0.00. Cena HeroVerse wynosi -2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HeroVerse, aby śledzić cenę HER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HeroVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen HeroVerse u góry tej strony.
Jaka jest całkowita podaż HER?
Copy link to sectionDostępna ilość krążących to 0.00 HER, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HER.
Gdzie mogę kupić HeroVerse?
Copy link to sectionMożesz kupić HeroVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HeroVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HeroVerse?
Copy link to sectionNajprostszym sposobem inwestycji w HeroVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HeroVerse