hiBEANZ (HIBEANZ)
hiBEANZ (HIBEANZ)
Cena hiBEANZ wynosi €0.00, zmiana -19.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiBEANZ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000403728933 |
24h Niski | €0.000403728933 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 165.73M |
Maksymalna podaż | - |
hiBEANZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIBEANZ/USDT | €0.000403743088 | €31.90 | €119.03 | 7,199 | Niedawno |
2 |
![]() |
HIBEANZ/USDT | €0.000486374560 | €45.57 | €302.21 | 135,909 | Niedawno |
3 |
![]() |
HIBEANZ/USDT | €0.000442143408 | €1.34 | €170.80 | 109,344 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiBEANZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 4, 2024 | €0.000403728933 | €0.000403728933 | €0.000403728933 | €0.000403728933 | €0 | €66,909 |
wrz 30, 2024 | €0.000452753506 | €0.000452875101 | €0.000370554565 | €0.000403728933 | €0 | €66,909 |
wrz 26, 2024 | €0.000557290361 | €0.000577345604 | €0.000448882903 | €0.000511534977 | €28,038 | €84,775 |
wrz 25, 2024 | €0.000558120997 | €0.000573512038 | €0.000541677361 | €0.000557290361 | €583 | €92,358 |
wrz 24, 2024 | €0.000541655198 | €0.000588431428 | €0.000519509020 | €0.000558120997 | €6,112 | €92,496 |
wrz 18, 2024 | €0.000502795614 | €0.000599621157 | €0.000463050930 | €0.000485001416 | €16,096 | €80,378 |
lip 7, 2024 | €0.000549175129 | €0.000559034359 | €0.000548386282 | €0.000558212923 | €54,890 | €92,511 |
lip 4, 2024 | €0.000653900897 | €0.000655093280 | €0.000597927450 | €0.000622410856 | €55,950 | €103,150 |
cze 23, 2024 | €0.000688265016 | €0.000690179922 | €0.000663562207 | €0.000663622812 | €41,651 | €109,980 |
cze 2, 2024 | €0.000748553851 | €0.000771715081 | €0.000743930044 | €0.000744263674 | €51,244 | €123,345 |
maj 31, 2024 | €0.000777759012 | €0.000778526802 | €0.000764782175 | €0.000765759372 | €53,584 | €126,907 |
maj 18, 2024 | €0.000817590516 | €0.000818446033 | €0.000807239612 | €0.000807239612 | €58,828 | €133,781 |
maj 16, 2024 | €0.000825475936 | €0.000870427285 | €0.000825475936 | €0.000842736884 | €69,352 | €139,664 |
maj 15, 2024 | €0.000824274583 | €0.000841976048 | €0.000805845408 | €0.000825611124 | €67,736 | €136,826 |
maj 14, 2024 | €0.000765596597 | €0.000828247275 | €0.000764731686 | €0.000824274583 | €62,064 | €136,605 |
maj 5, 2024 | €0.000793618179 | €0.000878119333 | €0.000793041379 | €0.000848410076 | €65,400 | €140,604 |
maj 3, 2024 | €0.000715143580 | €0.000813729395 | €0.000712820848 | €0.000786169611 | €66,352 | €130,290 |
kwi 26, 2024 | €0.000626654556 | €0.000721570265 | €0.000612158305 | €0.000692727041 | €62,136 | €114,804 |
kwi 24, 2024 | €0.000584390556 | €0.000596435036 | €0.000574838554 | €0.000582378872 | €54,261 | €96,516 |
kwi 9, 2024 | €0.000728482542 | €0.000738770707 | €0.000687295384 | €0.000689836876 | €84,718 | €114,325 |
kwi 7, 2024 | €0.000731571215 | €0.000731729337 | €0.000704741459 | €0.000712974677 | €87,921 | €118,159 |
kwi 3, 2024 | €0.000700438470 | €0.000708015628 | €0.000687578882 | €0.000689829115 | €88,040 | €114,323 |
mar 25, 2024 | €0.000722382097 | €0.000751190275 | €0.000720742453 | €0.000734633057 | €8,406 | €121,749 |
mar 15, 2024 | €0.000908664260 | €0.000973879581 | €0.000859500768 | €0.000884332518 | €70,094 | €146,558 |
mar 7, 2024 | €0.000868289880 | €0.000931121226 | €0.000854174756 | €0.000914709935 | €72,507 | €151,592 |
mar 6, 2024 | €0.000837265290 | €0.000872890027 | €0.000799387827 | €0.000868289880 | €72,691 | €143,899 |
mar 3, 2024 | €0.000903006709 | €0.000973630911 | €0.000893106561 | €0.000971125484 | €95,837 | €160,942 |
mar 2, 2024 | €0.000878854661 | €0.000909553197 | €0.000874218940 | €0.000903198408 | €92,700 | €149,684 |
mar 1, 2024 | €0.000902822631 | €0.000908530569 | €0.000858065070 | €0.000878728244 | €90,317 | €145,629 |
lut 26, 2024 | €0.000937919548 | €0.000940469077 | €0.000880376760 | €0.000895530651 | €37,557 | €148,414 |
lut 25, 2024 | €0.000881410176 | €0.000998999668 | €0.000879300969 | €0.000938672476 | €96,413 | €155,563 |
lut 23, 2024 | €0.000874602392 | €0.000904112499 | €0.000841077172 | €0.000854749995 | €124,130 | €141,655 |
lut 22, 2024 | €0.000930897727 | €0.000930897727 | €0.000845005827 | €0.000874379376 | €124,587 | €144,908 |
lut 21, 2024 | €0.000858914607 | €0.000999833690 | €0.000855540977 | €0.000931304295 | €134,674 | €154,342 |
lut 20, 2024 | €0.000847775543 | €0.000871721402 | €0.000833111404 | €0.000856163202 | €117,393 | €141,889 |
lut 17, 2024 | €0.000983034178 | €0.000983498869 | €0.000873332439 | €0.000884509457 | €84,429 | €146,587 |
lut 16, 2024 | €0.001017590962 | €0.001141220747 | €0.000963702157 | €0.000983058908 | €134,109 | €162,919 |
lut 14, 2024 | €0.000878188689 | €0.000906870113 | €0.000877547133 | €0.000905117694 | €110,600 | €150,002 |
lut 12, 2024 | €0.000901677245 | €0.000938169714 | €0.000876388845 | €0.000882582606 | €117,627 | €146,268 |
lut 11, 2024 | €0.000854991554 | €0.000947778837 | €0.000836560281 | €0.000901696115 | €116,815 | €149,435 |
sty 26, 2024 | €0.000882173792 | €0.000883364163 | €0.000825081385 | €0.000867802187 | €110,607 | €143,818 |
sty 25, 2024 | €0.000848052621 | €0.001137006752 | €0.000840118138 | €0.000882346227 | €131,826 | €146,229 |
sty 24, 2024 | €0.000877702890 | €0.000888727734 | €0.000844861486 | €0.000847857620 | €101,630 | €140,513 |
sty 23, 2024 | €0.000997701404 | €0.001013235020 | €0.000875169726 | €0.000877702890 | €107,938 | €145,459 |
sty 21, 2024 | €0.000909969881 | €0.000938674420 | €0.000909969881 | €0.000938251750 | €108,939 | €155,494 |
sty 19, 2024 | €0.000919038494 | €0.000949000652 | €0.000891235898 | €0.000947653325 | €109,664 | €157,052 |
sty 17, 2024 | €0.000913712153 | €0.000967593161 | €0.000894348085 | €0.000908373171 | €115,062 | €150,542 |
sty 12, 2024 | €0.000950421033 | €0.000980541798 | €0.000895396570 | €0.000926843341 | €86,954 | €153,603 |
sty 11, 2024 | €0.000985790591 | €0.001002282599 | €0.000941030673 | €0.000950242491 | €83,259 | €157,481 |
sty 8, 2024 | €0.001074378840 | €0.001277385058 | €0.001040783996 | €0.001079442427 | €126,338 | €178,893 |
gru 27, 2023 | €0.001576102349 | €0.002191589511 | €0.001331416783 | €0.001935451041 | €354,979 | €320,757 |
gru 25, 2023 | €0.001002570146 | €0.001013894947 | €0.000975926722 | €0.000987817117 | €109,283 | €163,708 |
gru 22, 2023 | €0.000951540737 | €0.000981705287 | €0.000872976105 | €0.000981266730 | €109,621 | €162,622 |
gru 19, 2023 | €0.000884540947 | €0.000937396713 | €0.000840542229 | €0.000912160190 | €116,914 | €151,170 |
lis 29, 2023 | €0.000880164630 | €0.000929535091 | €0.000619316289 | €0.000705502809 | €196,350 | €116,921 |
lis 11, 2023 | €0.000695161024 | €0.000718661203 | €0.000642662426 | €0.000700499013 | €95,803 | €116,092 |
lis 10, 2023 | €0.000695216984 | €0.000730850920 | €0.000663724368 | €0.000694796044 | €92,016 | €115,146 |
lis 9, 2023 | €0.000662519636 | €0.000696612900 | €0.000648380970 | €0.000695299720 | €96,315 | €115,230 |
lis 8, 2023 | €0.000629635057 | €0.000677408818 | €0.000607520803 | €0.000662313084 | €94,834 | €109,763 |
lis 3, 2023 | €0.000566238300 | €0.000619158532 | €0.000512548936 | €0.000616868119 | €100,630 | €102,232 |
paź 20, 2023 | €0.000401323917 | €0.000421391062 | €0.000400018372 | €0.000413908876 | €92,251 | €68,596 |
paź 15, 2023 | €0.000438907764 | €0.000452788779 | €0.000399051794 | €0.000412961247 | €87,745 | €68,439 |
paź 10, 2023 | €0.000404990776 | €0.000424957138 | €0.000389211277 | €0.000424074246 | €92,686 | €70,281 |
paź 7, 2023 | €0.000406859393 | €0.000440152195 | €0.000393215857 | €0.000436264848 | €94,879 | €72,301 |
paź 3, 2023 | €0.000395179870 | €0.000494445811 | €0.000374445324 | €0.000408986949 | €88,845 | €67,780 |
paź 2, 2023 | €0.000407195289 | €0.000442202741 | €0.000391588611 | €0.000395383292 | €88,439 | €65,526 |
wrz 29, 2023 | €0.000383859367 | €0.000542492601 | €0.000357674754 | €0.000467787180 | €123,613 | €77,525 |
wrz 25, 2023 | €0.000327208958 | €0.000333641575 | €0.000326005445 | €0.000332251932 | €92,330 | €55,063 |
wrz 24, 2023 | €0.000334337308 | €0.000341171037 | €0.000325716744 | €0.000327114655 | €90,314 | €54,212 |
wrz 22, 2023 | €0.000342066010 | €0.000379514363 | €0.000320269154 | €0.000331518331 | €87,255 | €54,942 |
wrz 17, 2023 | €0.000368226867 | €0.000371789747 | €0.000328259817 | €0.000328373631 | €83,478 | €54,420 |
wrz 12, 2023 | €0.000408658187 | €0.000409767863 | €0.000371572691 | €0.000376994810 | €87,447 | €62,478 |
wrz 11, 2023 | €0.000421886527 | €0.000422042017 | €0.000405867145 | €0.000408659901 | €94,880 | €67,726 |
wrz 9, 2023 | €0.000421966643 | €0.000430754568 | €0.000397186901 | €0.000420182740 | €90,307 | €69,636 |
wrz 8, 2023 | €0.000421957939 | €0.000426510174 | €0.000411234255 | €0.000421965681 | €91,431 | €69,931 |
wrz 7, 2023 | €0.000432511911 | €0.000432565278 | €0.000408618848 | €0.000421943015 | €90,803 | €69,927 |
wrz 6, 2023 | €0.000434311147 | €0.000442132363 | €0.000407591913 | €0.000432503833 | €92,308 | €71,678 |
wrz 5, 2023 | €0.000425452080 | €0.000438708521 | €0.000419157860 | €0.000434297459 | €94,649 | €71,975 |
wrz 3, 2023 | €0.000418582240 | €0.000430069565 | €0.000405020307 | €0.000415886064 | €90,605 | €68,924 |
wrz 2, 2023 | €0.000436104487 | €0.000437115533 | €0.000407050990 | €0.000418580165 | €86,568 | €69,370 |
sie 31, 2023 | €0.000523895733 | €0.000530019596 | €0.000451231533 | €0.000467926125 | €88,647 | €77,548 |
sie 30, 2023 | €0.000464562859 | €0.000575965456 | €0.000452089763 | €0.000523902813 | €118,596 | €86,825 |
sie 29, 2023 | €0.000497840202 | €0.000498787390 | €0.000424593724 | €0.000466364442 | €95,340 | €77,289 |
sie 28, 2023 | €0.000457285508 | €0.000507634244 | €0.000456289115 | €0.000497850935 | €99,263 | €82,507 |
sie 27, 2023 | €0.000450194215 | €0.000477606412 | €0.000434280484 | €0.000456394821 | €99,696 | €75,637 |
sie 26, 2023 | €0.000454575220 | €0.000460765800 | €0.000424469605 | €0.000450203907 | €91,326 | €74,611 |
sie 25, 2023 | €0.000449229512 | €0.000466008034 | €0.000420979760 | €0.000454575579 | €103,584 | €75,335 |
sie 24, 2023 | €0.000418519827 | €0.000527933537 | €0.000412913920 | €0.000449243046 | €100,298 | €74,452 |
sie 23, 2023 | €0.000406818867 | €0.000446639515 | €0.000387415998 | €0.000418528152 | €92,743 | €69,361 |
sie 22, 2023 | €0.000436138996 | €0.000441520734 | €0.000375000805 | €0.000406796010 | €86,469 | €67,417 |
sie 21, 2023 | €0.000462756982 | €0.000475975788 | €0.000405068040 | €0.000437022673 | €90,834 | €72,426 |
sie 20, 2023 | €0.000442331580 | €0.000496416040 | €0.000441448170 | €0.000463671373 | €90,440 | €76,843 |
sie 19, 2023 | €0.000470644386 | €0.000529938741 | €0.000436194329 | €0.000441442983 | €85,085 | €73,159 |
sie 18, 2023 | €0.000505289779 | €0.000587245162 | €0.000443346370 | €0.000470635366 | €82,346 | €77,997 |
sie 17, 2023 | €0.000540869414 | €0.000541042191 | €0.000488622821 | €0.000505323408 | €86,517 | €83,746 |
sie 16, 2023 | €0.000536505714 | €0.000560409560 | €0.000530222396 | €0.000540876079 | €85,418 | €89,638 |
sie 15, 2023 | €0.000607443359 | €0.000614462761 | €0.000534719893 | €0.000536504167 | €83,451 | €88,913 |
sie 14, 2023 | €0.000576462511 | €0.000607455887 | €0.000550672169 | €0.000607431568 | €94,637 | €100,668 |
sie 13, 2023 | €0.000601358739 | €0.000642932009 | €0.000566808006 | €0.000577340781 | €84,957 | €95,681 |
sie 12, 2023 | €0.000657680185 | €0.000673755832 | €0.000582030973 | €0.000604013658 | €91,072 | €100,101 |
Statystyki cen hiBEANZ
Advanced chart
Technical analysis
Informacje o hiBEANZ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiBEANZ?
Copy link to sectionCena HIBEANZ wynosi obecnie €0.00. Cena hiBEANZ wynosi -21.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiBEANZ, aby śledzić cenę HIBEANZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiBEANZ z jej przeszłymi wynikami, korzystając z zakładki historii cen hiBEANZ u góry tej strony.
Jaka jest całkowita podaż HIBEANZ?
Copy link to sectionDostępna ilość krążących to 165,727,000.00 HIBEANZ, z całkowitej maksymalnej podaży wynoszącej 0.00 HIBEANZ.
Gdzie mogę kupić hiBEANZ?
Copy link to sectionMożesz kupić hiBEANZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiBEANZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiBEANZ?
Copy link to sectionNajprostszym sposobem inwestycji w hiBEANZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiBEANZ