HiCoin (XHI)
HiCoin (XHI)
Cena HiCoin wynosi €0.000867254257, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HiCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000867254257 |
24h Niski | €0.000867254257 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6958 |
Podaż w obiegu | - |
Maksymalna podaż | - |
HiCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XHI/BTC | €0.000661495525 | - | - | 0 | Niedawno |
2 |
![]() |
XHI/BTC | €0.000229088175 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HiCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
kwi 5, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
kwi 4, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
kwi 2, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
kwi 1, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 31, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 30, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 29, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 28, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 27, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 26, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 25, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 23, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 22, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 21, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 20, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 19, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 18, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 17, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 16, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 15, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 14, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 13, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 12, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 11, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 10, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 8, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 7, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 6, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 3, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 2, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
mar 1, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 28, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 27, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 25, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 24, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 23, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 22, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 21, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 20, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 19, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 18, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 16, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 15, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 14, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 11, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 10, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 9, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 8, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 7, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 6, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 5, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 4, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
lut 1, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 31, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 29, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 28, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 27, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 26, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 24, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 23, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 22, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 21, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 20, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 19, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 18, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 17, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 15, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 14, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 13, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 12, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 11, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 10, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 9, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 8, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 7, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 4, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 3, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
sty 2, 2025 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
gru 31, 2024 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
gru 30, 2024 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
gru 29, 2024 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
gru 27, 2024 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0.000867254257 | €0 | €0 |
gru 26, 2024 | €0.000877558164 | €0.000880969476 | €0.000867254257 | €0.000867254257 | €0 | €0 |
gru 25, 2024 | €0.000870935553 | €0.000877558164 | €0.000861528118 | €0.000877558164 | €0 | €0 |
gru 24, 2024 | €0.000835744344 | €0.000876359170 | €0.000825114040 | €0.000870935553 | €0 | €0 |
gru 23, 2024 | €0.000838996150 | €0.000850357555 | €0.000815908076 | €0.000835744344 | €0 | €0 |
gru 22, 2024 | €0.000858232918 | €0.000859099988 | €0.000832185504 | €0.000838996150 | €0 | €0 |
gru 21, 2024 | €0.000862595878 | €0.000877766279 | €0.000851432032 | €0.000858232918 | €0 | €0 |
gru 20, 2024 | €0.000861371160 | €0.000864933881 | €0.000814131432 | €0.000862595878 | €0 | €0 |
gru 19, 2024 | €0.000884486800 | €0.000905238767 | €0.000845550273 | €0.000861371160 | €0 | €0 |
gru 18, 2024 | €0.000937019563 | €0.000939512711 | €0.000884202608 | €0.000884486800 | €0 | €0 |
gru 16, 2024 | €0.000920949527 | €0.000951077526 | €0.000912658614 | €0.000935409451 | €0 | €0 |
gru 14, 2024 | €0.000895346295 | €0.000905355952 | €0.000888252921 | €0.000894464982 | €0 | €0 |
gru 12, 2024 | €0.000893069715 | €0.000904327847 | €0.000877232611 | €0.000882854563 | €0 | €0 |
gru 11, 2024 | €0.000853785302 | €0.000898841022 | €0.000845631652 | €0.000893069715 | €0 | €0 |
gru 10, 2024 | €0.000860111039 | €0.000866727668 | €0.000832942990 | €0.000853785302 | €0 | €0 |
gru 9, 2024 | €0.000894436144 | €0.000894436144 | €0.000843511151 | €0.000860111039 | €0 | €0 |
gru 8, 2024 | €0.000882770322 | €0.000894436144 | €0.000872576644 | €0.000894436144 | €0 | €0 |
gru 7, 2024 | €0.000882207495 | €0.000887099667 | €0.000874549380 | €0.000881288046 | €0 | €0 |
Statystyki cen HiCoin
Advanced chart
Technical analysis
Informacje o HiCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HiCoin?
Copy link to sectionCena XHI wynosi obecnie €0.000867254257. Cena HiCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HiCoin, aby śledzić cenę XHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HiCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen HiCoin u góry tej strony.
Jaka jest całkowita podaż XHI?
Copy link to sectionDostępna ilość krążących to 0.00 XHI, z całkowitej maksymalnej podaży wynoszącej 0.00 XHI.
Gdzie mogę kupić HiCoin?
Copy link to sectionMożesz kupić HiCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HiCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HiCoin?
Copy link to sectionNajprostszym sposobem inwestycji w HiCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HiCoin