hiDOODLES (HIDOODLES)
hiDOODLES (HIDOODLES)
Cena hiDOODLES wynosi €0.00, zmiana -3.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiDOODLES, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000600174542 |
---|---|
24h Wysoki | €0.005281057593 |
24h Niski | €0.004432324593 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 190.55M |
Maksymalna podaż | - |
hiDOODLES rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIDOODLES/USDT | €0.004776653823 | €61.03 | €23.86 | 14,218 | Niedawno |
2 |
![]() |
HIDOODLES/USDT | €0.002402372862 | €1,350.75 | €69.26 | 107,255 | Niedawno |
3 |
![]() |
HIDOODLES/USDT | €0.004762224681 | €57.52 | €57.30 | 55,807 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiDOODLES
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2024 | €0.004468975161 | €0.005281057593 | €0.003950103064 | €0.004736481299 | €116,097 | €902,527 |
maj 31, 2024 | €0.004491932713 | €0.004501472186 | €0.004432324593 | €0.004468975161 | €53,762 | €851,554 |
maj 29, 2024 | €0.004877757018 | €0.004887466105 | €0.004651696392 | €0.004768662756 | €59,582 | €908,659 |
maj 28, 2024 | €0.004695398336 | €0.004878104137 | €0.004310578918 | €0.004877740486 | €62,073 | €929,444 |
maj 25, 2024 | €0.005481803562 | €0.005486270962 | €0.004960589829 | €0.004988695944 | €61,444 | €950,586 |
maj 17, 2024 | €0.004653239837 | €0.004704939501 | €0.004523595554 | €0.004524137949 | €56,737 | €862,062 |
maj 15, 2024 | €0.004488902450 | €0.004523797261 | €0.004299213792 | €0.004516026109 | €59,915 | €860,520 |
maj 5, 2024 | €0.003736748891 | €0.004096743571 | €0.003687784110 | €0.004034805499 | €59,418 | €768,824 |
maj 3, 2024 | €0.003374277691 | €0.003802080734 | €0.003340546606 | €0.003619699500 | €57,705 | €689,730 |
kwi 30, 2024 | €0.004089534455 | €0.004099893526 | €0.003410992101 | €0.003537980617 | €65,170 | €674,155 |
kwi 29, 2024 | €0.003923881222 | €0.004225248920 | €0.003808587288 | €0.004089462957 | €56,443 | €779,239 |
kwi 28, 2024 | €0.003964725102 | €0.004139559568 | €0.003789198018 | €0.003923886827 | €52,527 | €747,689 |
kwi 26, 2024 | €0.004222771225 | €0.004241298078 | €0.003929151019 | €0.004047504279 | €58,278 | €771,244 |
kwi 16, 2024 | €0.004449583275 | €0.004453197862 | €0.004037358003 | €0.004122675117 | €52,290 | €785,568 |
kwi 9, 2024 | €0.005255183225 | €0.005681073962 | €0.005028901865 | €0.005113817843 | €74,341 | €974,428 |
kwi 3, 2024 | €0.005010100728 | €0.005039189425 | €0.004932622155 | €0.004932632330 | €58,434 | €939,903 |
kwi 1, 2024 | €0.004830314431 | €0.005304326149 | €0.004779434493 | €0.005171485475 | €69,817 | €985,416 |
mar 30, 2024 | €0.005272523626 | €0.005541927379 | €0.005165338324 | €0.005390276232 | €71,101 | €1,027,106 |
mar 25, 2024 | €0.005221960729 | €0.005249467178 | €0.005125711925 | €0.005233870151 | €62,363 | €997,303 |
mar 8, 2024 | €0.006093251692 | €0.006510871145 | €0.005792450089 | €0.006473699511 | €132,852 | €1,233,550 |
mar 6, 2024 | €0.005987053964 | €0.006154526287 | €0.005678190317 | €0.005723319690 | €115,894 | €1,090,567 |
mar 3, 2024 | €0.007025497787 | €0.007132283079 | €0.006835169856 | €0.006897560479 | €119,913 | €1,314,316 |
lut 25, 2024 | €0.006983976076 | €0.007218225973 | €0.006749211146 | €0.007215695817 | €162,108 | €1,374,936 |
lut 22, 2024 | €0.007813524734 | €0.007827538914 | €0.007256743767 | €0.007465628123 | €179,257 | €1,422,561 |
lut 14, 2024 | €0.006912633702 | €0.008106026252 | €0.006848455791 | €0.007885245657 | €183,917 | €1,502,518 |
lut 10, 2024 | €0.005916089293 | €0.005916389475 | €0.005613782162 | €0.005618310959 | €194,756 | €1,070,558 |
lut 5, 2024 | €0.004935344926 | €0.004951183290 | €0.004756141928 | €0.004761235303 | €177,171 | €907,244 |
sty 27, 2024 | €0.004732047500 | €0.004910946645 | €0.004684005266 | €0.004762965377 | €178,534 | €907,574 |
sty 26, 2024 | €0.004815417290 | €0.005022104631 | €0.004571250672 | €0.004731971966 | €179,014 | €901,668 |
sty 25, 2024 | €0.004884945976 | €0.005425967779 | €0.004752636637 | €0.004815404543 | €186,407 | €917,566 |
sty 24, 2024 | €0.004666114018 | €0.005136791100 | €0.004511554350 | €0.004884945976 | €193,311 | €930,817 |
sty 23, 2024 | €0.004855475543 | €0.006009149197 | €0.004663077524 | €0.004668216428 | €192,072 | €889,519 |
sty 16, 2024 | €0.003819384221 | €0.004439583780 | €0.003741340156 | €0.004322089558 | €197,371 | €823,566 |
sty 15, 2024 | €0.003560086860 | €0.004581584889 | €0.003502570549 | €0.003819461432 | €189,706 | €727,791 |
sty 14, 2024 | €0.003622601089 | €0.003711826940 | €0.003377667824 | €0.003560157719 | €178,404 | €678,381 |
sty 11, 2024 | €0.003510417578 | €0.003546050329 | €0.003409345442 | €0.003526775051 | €174,316 | €672,020 |
sty 8, 2024 | €0.003644844575 | €0.003724966510 | €0.003529182934 | €0.003530437077 | €171,660 | €672,718 |
sty 4, 2024 | €0.003802779265 | €0.003843716070 | €0.003587353679 | €0.003716937731 | €161,807 | €708,255 |
gru 28, 2023 | €0.003667152913 | €0.003884094567 | €0.003627379957 | €0.003645221482 | €164,948 | €694,590 |
gru 27, 2023 | €0.004023630756 | €0.004526356588 | €0.003632384285 | €0.003667380876 | €162,960 | €698,812 |
gru 24, 2023 | €0.003910202522 | €0.003967411909 | €0.003546060144 | €0.003655035961 | €162,666 | €696,460 |
gru 16, 2023 | €0.004294429037 | €0.004363053563 | €0.003954750142 | €0.004319229997 | €176,834 | €823,021 |
gru 15, 2023 | €0.004726406504 | €0.005002978335 | €0.004252261568 | €0.004295387772 | €166,515 | €818,478 |
gru 13, 2023 | €0.004727497272 | €0.004782270121 | €0.004381758363 | €0.004764652171 | €187,149 | €907,895 |
gru 6, 2023 | €0.004392785721 | €0.004463505987 | €0.004193058815 | €0.004207703446 | €193,055 | €801,769 |
lis 22, 2023 | €0.003288824605 | €0.003357181096 | €0.003273233917 | €0.003341443954 | €180,529 | €636,705 |
lis 17, 2023 | €0.004056911891 | €0.004057707225 | €0.003602419549 | €0.003622216032 | €173,462 | €690,206 |
lis 10, 2023 | €0.004198848699 | €0.004590692904 | €0.004043099400 | €0.004337541995 | €235,978 | €826,510 |
lis 8, 2023 | €0.003696052854 | €0.003733620530 | €0.003606275487 | €0.003629030845 | €196,023 | €691,505 |
lis 5, 2023 | €0.003155249333 | €0.003569775023 | €0.003140951067 | €0.003379880679 | €193,803 | €644,030 |
lis 4, 2023 | €0.003116846267 | €0.003184987610 | €0.003074709738 | €0.003155324280 | €184,840 | €601,241 |
paź 24, 2023 | €0.001996046730 | €0.002448017428 | €0.001994388545 | €0.002360324906 | €199,323 | €449,755 |
paź 15, 2023 | €0.001740586817 | €0.001782645697 | €0.001706870814 | €0.001728078240 | €177,700 | €329,282 |
paź 8, 2023 | €0.001910116243 | €0.001932197005 | €0.001858200468 | €0.001868531852 | €178,922 | €356,045 |
paź 4, 2023 | €0.001858737801 | €0.001890014506 | €0.001807224738 | €0.001889708017 | €183,428 | €360,080 |
paź 3, 2023 | €0.001886889235 | €0.001912309931 | €0.001832881248 | €0.001859018426 | €177,051 | €354,232 |
wrz 28, 2023 | €0.001627421313 | €0.001645288395 | €0.001565086183 | €0.001629109682 | €187,081 | €310,424 |
wrz 23, 2023 | €0.001750551037 | €0.001785042223 | €0.001728638711 | €0.001783874121 | €181,995 | €339,914 |
wrz 14, 2023 | €0.001987140152 | €0.001991651207 | €0.001925157322 | €0.001990272831 | €181,325 | €379,243 |
wrz 8, 2023 | €0.001975609745 | €0.002004049266 | €0.001931692393 | €0.001947809344 | €178,940 | €371,151 |
wrz 7, 2023 | €0.002023645119 | €0.002048725318 | €0.001927929642 | €0.001980144500 | €182,586 | €377,313 |
wrz 6, 2023 | €0.002158197231 | €0.002182774095 | €0.001976475014 | €0.002023696296 | €175,999 | €385,611 |
wrz 5, 2023 | €0.001999793171 | €0.002290840952 | €0.001855060637 | €0.002157865024 | €96,833 | €411,177 |
wrz 4, 2023 | €0.002089519512 | €0.002119740960 | €0.001948714044 | €0.001999771496 | €87,246 | €381,052 |
wrz 3, 2023 | €0.002225799679 | €0.002287692702 | €0.001899655539 | €0.002089910148 | €86,445 | €398,228 |
wrz 2, 2023 | €0.002280997954 | €0.002402799530 | €0.002215701410 | €0.002223762233 | €87,905 | €423,733 |
wrz 1, 2023 | €0.002436279425 | €0.002479063147 | €0.002257929625 | €0.002280011021 | €87,150 | €434,452 |
sie 31, 2023 | €0.002523527207 | €0.002636103604 | €0.002377104790 | €0.002436228912 | €88,765 | €464,219 |
sie 30, 2023 | €0.002340502957 | €0.002571518641 | €0.002319660691 | €0.002523737521 | €94,621 | €480,893 |
sie 29, 2023 | €0.002441958106 | €0.002455648315 | €0.002233238602 | €0.002340750762 | €89,944 | €446,025 |
sie 28, 2023 | €0.002390387105 | €0.002578519730 | €0.002333264087 | €0.002441922713 | €92,047 | €465,303 |
sie 27, 2023 | €0.002442963881 | €0.002457934153 | €0.002325085702 | €0.002390354690 | €89,300 | €455,477 |
sie 26, 2023 | €0.002433408570 | €0.002459139446 | €0.002370172948 | €0.002443016471 | €91,373 | €465,512 |
sie 25, 2023 | €0.002380018360 | €0.002432711436 | €0.002285096891 | €0.002432706101 | €94,291 | €463,547 |
sie 24, 2023 | €0.002261233142 | €0.002584619640 | €0.002220739468 | €0.002380090063 | €93,938 | €453,521 |
sie 23, 2023 | €0.002238823584 | €0.002362033934 | €0.002220344763 | €0.002259868624 | €89,387 | €430,613 |
sie 22, 2023 | €0.002350758797 | €0.002359083456 | €0.002237182034 | €0.002238609752 | €89,268 | €426,563 |
sie 21, 2023 | €0.002373178356 | €0.002377484091 | €0.002267367962 | €0.002350753491 | €91,897 | €447,931 |
sie 20, 2023 | €0.002354281537 | €0.002424503260 | €0.002262029037 | €0.002372448785 | €91,435 | €452,065 |
sie 19, 2023 | €0.002351657161 | €0.002377457260 | €0.002293407942 | €0.002351618289 | €91,109 | €448,096 |
sie 18, 2023 | €0.002306334867 | €0.002377800303 | €0.002233100762 | €0.002351612088 | €92,789 | €448,095 |
sie 17, 2023 | €0.002540208009 | €0.002588487244 | €0.002250529855 | €0.002288954893 | €87,005 | €436,156 |
sie 16, 2023 | €0.002694463736 | €0.002698244153 | €0.002463615433 | €0.002540239311 | €89,701 | €484,038 |
sie 15, 2023 | €0.002577517483 | €0.002794032944 | €0.002421727139 | €0.002694455966 | €100,669 | €513,423 |
sie 14, 2023 | €0.002696199141 | €0.002802286740 | €0.002548821679 | €0.002577467452 | €87,362 | €491,131 |
sie 13, 2023 | €0.002931908707 | €0.002931908707 | €0.002666928347 | €0.002695291469 | €91,031 | €513,582 |
sie 12, 2023 | €0.002492393252 | €0.002987093288 | €0.002386328015 | €0.002945652874 | €120,712 | €561,288 |
sie 11, 2023 | €0.002554804165 | €0.002954078836 | €0.002459410163 | €0.002492403278 | €86,772 | €474,922 |
sie 10, 2023 | €0.002493124112 | €0.002796661162 | €0.002444417752 | €0.002555713868 | €92,623 | €486,986 |
sie 9, 2023 | €0.002547314612 | €0.002547418021 | €0.002398643523 | €0.002477154671 | €89,343 | €476,986 |
sie 8, 2023 | €0.002375684493 | €0.002795706756 | €0.002328818923 | €0.002545491825 | €94,075 | €495,251 |
sie 7, 2023 | €0.002404932141 | €0.002418214269 | €0.002255170429 | €0.002375751362 | €91,348 | €471,758 |
sie 6, 2023 | €0.002371744316 | €0.002440686770 | €0.002206355419 | €0.002389360678 | €98,133 | €476,857 |
sie 5, 2023 | €0.002225578479 | €0.002444314498 | €0.002217684130 | €0.002369072600 | €95,361 | €477,560 |
sie 4, 2023 | €0.002216720427 | €0.002258904830 | €0.002200820893 | €0.002225564949 | €90,741 | €450,864 |
sie 3, 2023 | €0.002320868784 | €0.002338181444 | €0.002200395552 | €0.002216795046 | €88,384 | €449,087 |
sie 2, 2023 | €0.002371118032 | €0.002421265017 | €0.002311553285 | €0.002320752504 | €86,803 | €470,147 |
sie 1, 2023 | €0.002387320448 | €0.002456145107 | €0.002289095873 | €0.002371276771 | €90,545 | €480,383 |
lip 31, 2023 | €0.002434492731 | €0.002492115002 | €0.002324639041 | €0.002387265229 | €89,962 | €483,622 |
lip 30, 2023 | €0.002524889461 | €0.002541256481 | €0.002298289219 | €0.002433671385 | €91,254 | €500,346 |
Statystyki cen hiDOODLES
Advanced chart
Technical analysis
Informacje o hiDOODLES
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiDOODLES?
Copy link to sectionCena HIDOODLES wynosi obecnie €0.00. Cena hiDOODLES wynosi +46.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiDOODLES, aby śledzić cenę HIDOODLES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiDOODLES z jej przeszłymi wynikami, korzystając z zakładki historii cen hiDOODLES u góry tej strony.
Jaka jest całkowita podaż HIDOODLES?
Copy link to sectionDostępna ilość krążących to 190,548,000.00 HIDOODLES, z całkowitej maksymalnej podaży wynoszącej 0.00 HIDOODLES.
Gdzie mogę kupić hiDOODLES?
Copy link to sectionMożesz kupić hiDOODLES na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiDOODLES wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiDOODLES?
Copy link to sectionNajprostszym sposobem inwestycji w hiDOODLES jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiDOODLES