hiENS3 (HIENS3)
hiENS3 (HIENS3)
Cena hiENS3 wynosi €0.00, zmiana -18.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiENS3, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002627991533 |
24h Niski | €0.002627991533 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 35.99M |
Maksymalna podaż | - |
hiENS3 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS3/USDT | €0.002629422096 | €4.19 | €70.70 | 17,252 | Niedawno |
2 |
![]() |
HIENS3/USDT | €0.008182577312 | €877.52 | €52.53 | 149,843 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiENS3
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 3, 2024 | €0.002627991533 | €0.002627991533 | €0.002627991533 | €0.002627991533 | €0 | €94,584 |
wrz 30, 2024 | €0.003177062328 | €0.003521374320 | €0.001769479822 | €0.002627991533 | €0 | €94,584 |
wrz 29, 2024 | €0.003460100736 | €0.003920347960 | €0.001858191111 | €0.003177062328 | €17,732 | €114,346 |
wrz 24, 2024 | €0.006458809120 | €0.007077842665 | €0.006192242184 | €0.006529697137 | €4,325 | €235,010 |
wrz 23, 2024 | €0.006415596971 | €0.006628034615 | €0.006193292836 | €0.006458809120 | €2,146 | €232,459 |
wrz 16, 2024 | €0.006609767689 | €0.006654479972 | €0.006166375314 | €0.006166526709 | €1,773 | €221,939 |
lip 17, 2024 | €0.008667181193 | €0.009796629439 | €0.008435511505 | €0.009114222655 | €137,620 | €328,030 |
lip 14, 2024 | €0.008418193089 | €0.01186 | €0.008400656542 | €0.008744098871 | €160,692 | €314,709 |
lip 10, 2024 | €0.008652996018 | €0.009069772386 | €0.008458224087 | €0.008943981380 | €140,971 | €321,903 |
lip 7, 2024 | €0.008946439821 | €0.009013782326 | €0.008537306390 | €0.008581086140 | €132,973 | €308,842 |
lip 1, 2024 | €0.009567271409 | €0.009822991670 | €0.009240186435 | €0.009661162518 | €136,770 | €347,715 |
cze 27, 2024 | €0.008161461494 | €0.008170583296 | €0.007385644634 | €0.007996361296 | €137,731 | €287,797 |
cze 25, 2024 | €0.007675484057 | €0.008168259532 | €0.006906869603 | €0.008032234650 | €142,206 | €289,088 |
cze 17, 2024 | €0.008028334511 | €0.008471688762 | €0.007655634911 | €0.008147977062 | €139,437 | €293,254 |
maj 31, 2024 | €0.01015 | €0.01023 | €0.009880952782 | €0.009908995224 | €133,265 | €356,635 |
maj 25, 2024 | €0.01074 | €0.01083 | €0.01019 | €0.01051 | €133,556 | €378,259 |
maj 18, 2024 | €0.01006 | €0.01108 | €0.009993131554 | €0.01053 | €136,367 | €379,012 |
maj 14, 2024 | €0.009899498411 | €0.01009 | €0.009461620419 | €0.01009 | €137,185 | €363,191 |
maj 5, 2024 | €0.01018 | €0.01070 | €0.01004 | €0.01024 | €132,919 | €368,549 |
kwi 26, 2024 | €0.01100 | €0.01168 | €0.01094 | €0.01165 | €137,129 | €419,246 |
kwi 15, 2024 | €0.009291456765 | €0.01317 | €0.008836051690 | €0.01079 | €126,978 | €388,326 |
kwi 9, 2024 | €0.01274 | €0.01275 | €0.01139 | €0.01185 | €88,353 | €426,586 |
kwi 4, 2024 | €0.01236 | €0.01254 | €0.01110 | €0.01121 | €84,921 | €403,332 |
mar 28, 2024 | €0.01481 | €0.01501 | €0.01327 | €0.01380 | €113,217 | €496,848 |
mar 19, 2024 | €0.02345 | €0.02496 | €0.02142 | €0.02251 | €80,541 | €810,062 |
mar 16, 2024 | €0.02725 | €0.02915 | €0.02123 | €0.02390 | €141,376 | €860,146 |
mar 15, 2024 | €0.02612 | €0.03764 | €0.02577 | €0.02727 | €305,242 | €981,406 |
mar 8, 2024 | €0.02504 | €0.02507 | €0.02272 | €0.02331 | €69,628 | €839,063 |
mar 6, 2024 | €0.02330 | €0.02539 | €0.02268 | €0.02507 | €76,299 | €902,251 |
mar 5, 2024 | €0.02580 | €0.02797 | €0.02001 | €0.02331 | €103,441 | €838,857 |
mar 4, 2024 | €0.02675 | €0.02749 | €0.02445 | €0.02579 | €71,939 | €928,303 |
mar 3, 2024 | €0.02502 | €0.02741 | €0.02483 | €0.02671 | €85,035 | €961,485 |
lut 19, 2024 | €0.03336 | €0.03336 | €0.02764 | €0.02914 | €130,091 | €1,048,776 |
lut 16, 2024 | €0.04368 | €0.04387 | €0.03296 | €0.03784 | €132,039 | €1,361,774 |
lut 15, 2024 | €0.04564 | €0.04564 | €0.04187 | €0.04370 | €106,582 | €1,572,751 |
lut 14, 2024 | €0.04917 | €0.04926 | €0.04371 | €0.04588 | €93,230 | €1,651,436 |
lut 11, 2024 | €0.05772 | €0.05805 | €0.04991 | €0.05217 | €90,699 | €1,877,798 |
lut 6, 2024 | €0.04747 | €0.05574 | €0.04570 | €0.05388 | €95,729 | €1,939,131 |
lut 5, 2024 | €0.05016 | €0.05612 | €0.04428 | €0.04717 | €100,951 | €1,697,825 |
lut 3, 2024 | €0.05102 | €0.05384 | €0.05034 | €0.05269 | €92,292 | €1,896,321 |
lut 2, 2024 | €0.04553 | €0.05692 | €0.04487 | €0.05101 | €94,467 | €1,836,062 |
sty 31, 2024 | €0.05619 | €0.05623 | €0.05346 | €0.05384 | €89,701 | €1,937,632 |
sty 30, 2024 | €0.05617 | €0.05760 | €0.05379 | €0.05618 | €91,793 | €2,022,021 |
sty 29, 2024 | €0.05642 | €0.05673 | €0.05256 | €0.05618 | €96,166 | €2,021,880 |
sty 27, 2024 | €0.05732 | €0.06433 | €0.05179 | €0.05754 | €91,327 | €2,070,977 |
sty 26, 2024 | €0.05237 | €0.05750 | €0.05193 | €0.05734 | €98,772 | €2,063,631 |
sty 21, 2024 | €0.04889 | €0.05579 | €0.04802 | €0.05255 | €93,139 | €1,891,310 |
sty 19, 2024 | €0.05021 | €0.05073 | €0.04203 | €0.04793 | €91,692 | €1,724,905 |
sty 3, 2024 | €0.06254 | €0.06547 | €0.05315 | €0.05946 | €109,657 | €2,139,971 |
gru 28, 2023 | €0.04766 | €0.05258 | €0.04589 | €0.04939 | €200,311 | €1,777,606 |
gru 27, 2023 | €0.04311 | €0.04846 | €0.04076 | €0.04760 | €229,024 | €1,713,026 |
gru 25, 2023 | €0.03469 | €0.03706 | €0.03348 | €0.03466 | €119,085 | €1,247,412 |
gru 23, 2023 | €0.03090 | €0.03500 | €0.03084 | €0.03261 | €117,560 | €1,173,523 |
gru 15, 2023 | €0.03134 | €0.03298 | €0.02930 | €0.03059 | €100,696 | €1,100,848 |
gru 11, 2023 | €0.03102 | €0.03216 | €0.02628 | €0.02628 | €93,709 | €945,996 |
gru 6, 2023 | €0.01751 | €0.01772 | €0.01653 | €0.01695 | €90,689 | €610,166 |
gru 1, 2023 | €0.01158 | €0.01203 | €0.01147 | €0.01196 | €91,688 | €430,357 |
lis 28, 2023 | €0.01047 | €0.01273 | €0.01020 | €0.01195 | €100,503 | €430,065 |
lis 19, 2023 | €0.01084 | €0.01108 | €0.01001 | €0.01033 | €88,574 | €371,740 |
lis 18, 2023 | €0.01061 | €0.01146 | €0.01013 | €0.01084 | €93,733 | €390,022 |
lis 13, 2023 | €0.01221 | €0.01366 | €0.01200 | €0.01301 | €108,551 | €468,281 |
lis 8, 2023 | €0.009464002754 | €0.009686873370 | €0.008939418310 | €0.009204939292 | €91,352 | €331,295 |
paź 31, 2023 | €0.008826439140 | €0.009568845935 | €0.008603098161 | €0.009002822671 | €89,380 | €324,021 |
paź 22, 2023 | €0.006948591211 | €0.008463981691 | €0.006887492648 | €0.007886829760 | €95,381 | €283,855 |
paź 16, 2023 | €0.007142469016 | €0.007638707233 | €0.006727131844 | €0.007260083307 | €100,875 | €261,298 |
paź 8, 2023 | €0.007764063985 | €0.008190102556 | €0.007312783169 | €0.007853051074 | €90,583 | €282,639 |
paź 7, 2023 | €0.007834433487 | €0.007958452788 | €0.007756864009 | €0.007781590937 | €90,444 | €280,067 |
paź 6, 2023 | €0.007750806225 | €0.007904857024 | €0.007381492809 | €0.007834319838 | €92,540 | €281,965 |
paź 3, 2023 | €0.007576124724 | €0.007760714619 | €0.007404643458 | €0.007459454740 | €90,738 | €268,473 |
paź 2, 2023 | €0.007768741060 | €0.007858168240 | €0.007434379003 | €0.007576630796 | €90,498 | €272,691 |
wrz 28, 2023 | €0.007879110056 | €0.007905403495 | €0.007753611106 | €0.007830986479 | €91,451 | €281,845 |
wrz 25, 2023 | €0.007866110437 | €0.007895453552 | €0.007748617356 | €0.007802082104 | €99,060 | €280,805 |
wrz 21, 2023 | €0.007672672578 | €0.007681519019 | €0.007291592261 | €0.007485463719 | €91,095 | €269,409 |
wrz 16, 2023 | €0.008284118606 | €0.008310700946 | €0.008019897123 | €0.008063937073 | €89,985 | €290,229 |
wrz 13, 2023 | €0.008097985318 | €0.008246388594 | €0.007955141617 | €0.008063024822 | €91,132 | €290,196 |
wrz 8, 2023 | €0.007793395057 | €0.008262803533 | €0.007694089891 | €0.008076617750 | €94,085 | €290,686 |
wrz 7, 2023 | €0.007898428147 | €0.008294399333 | €0.007472499988 | €0.007793119411 | €91,138 | €280,482 |
wrz 6, 2023 | €0.007996278555 | €0.008155080216 | €0.007719350603 | €0.007915969941 | €91,135 | €284,904 |
wrz 5, 2023 | €0.008049093401 | €0.008296118613 | €0.007862472515 | €0.007987181367 | €90,909 | €287,467 |
wrz 4, 2023 | €0.007963629913 | €0.008546739928 | €0.007961581381 | €0.008022470976 | €91,858 | €288,737 |
wrz 3, 2023 | €0.008371644807 | €0.008530187255 | €0.007705226033 | €0.007963775695 | €86,047 | €286,624 |
wrz 2, 2023 | €0.008359406491 | €0.008892290483 | €0.008314558983 | €0.008389302241 | €89,799 | €301,939 |
wrz 1, 2023 | €0.008261853728 | €0.008428310084 | €0.007792275334 | €0.008332802290 | €92,227 | €299,906 |
sie 31, 2023 | €0.008982333944 | €0.009157105557 | €0.007847771781 | €0.008252836946 | €86,818 | €297,028 |
sie 30, 2023 | €0.008273643299 | €0.009221868100 | €0.008112749673 | €0.009009004449 | €105,821 | €324,243 |
sie 29, 2023 | €0.008674622342 | €0.008693077367 | €0.007814293234 | €0.008274207840 | €87,265 | €297,797 |
sie 28, 2023 | €0.008084312465 | €0.009347713126 | €0.008057032797 | €0.008692495003 | €94,701 | €312,852 |
sie 27, 2023 | €0.008614718386 | €0.008900833705 | €0.007864023893 | €0.008066513116 | €87,146 | €290,322 |
sie 26, 2023 | €0.008224804565 | €0.009072755419 | €0.007977437243 | €0.008614903835 | €152,428 | €310,059 |
sie 25, 2023 | €0.008064907772 | €0.01004 | €0.007880089090 | €0.008224811065 | €27,843 | €296,019 |
sie 24, 2023 | €0.007140496832 | €0.01038 | €0.007111626580 | €0.008065150742 | €133,160 | €290,273 |
sie 23, 2023 | €0.006606384641 | €0.009995685143 | €0.006508736994 | €0.007140638874 | €117,830 | €256,999 |
sie 22, 2023 | €0.006590741419 | €0.007040284466 | €0.005616695639 | €0.006597170073 | €95,622 | €237,439 |
sie 21, 2023 | €0.006777664405 | €0.006918114628 | €0.006253698228 | €0.006590726544 | €91,832 | €237,207 |
sie 20, 2023 | €0.007165771591 | €0.007503075058 | €0.006769707352 | €0.006786945479 | €86,557 | €244,269 |
sie 19, 2023 | €0.007537387540 | €0.007757625325 | €0.007121308591 | €0.007165707733 | €87,567 | €257,901 |
sie 18, 2023 | €0.007079366433 | €0.007728399571 | €0.006668562062 | €0.007546089602 | €95,299 | €271,591 |
sie 17, 2023 | €0.007874422357 | €0.007937137321 | €0.006801233781 | €0.007070987797 | €86,391 | €254,492 |
sie 16, 2023 | €0.007680781966 | €0.008476375267 | €0.007671575797 | €0.007883357234 | €90,568 | €283,730 |
sie 15, 2023 | €0.008859654232 | €0.009427783130 | €0.006105541701 | €0.007671921199 | €86,595 | €276,120 |
Statystyki cen hiENS3
Advanced chart
Technical analysis
Informacje o hiENS3
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262, https://etherscan.io/token/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://ethplorer.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262#pageTab=transfers
Jaka jest dzisiejsza cena hiENS3?
Copy link to sectionCena HIENS3 wynosi obecnie €0.00. Cena hiENS3 wynosi -57.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiENS3, aby śledzić cenę HIENS3/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiENS3 z jej przeszłymi wynikami, korzystając z zakładki historii cen hiENS3 u góry tej strony.
Jaka jest całkowita podaż HIENS3?
Copy link to sectionDostępna ilość krążących to 35,991,000.00 HIENS3, z całkowitej maksymalnej podaży wynoszącej 0.00 HIENS3.
Gdzie mogę kupić hiENS3?
Copy link to sectionMożesz kupić hiENS3 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiENS3 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiENS3?
Copy link to sectionNajprostszym sposobem inwestycji w hiENS3 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiENS3