hiENS4 (HIENS4)
hiENS4 (HIENS4)
Cena hiENS4 wynosi €0.00, zmiana -20.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiENS4, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005483786 |
---|---|
24h Wysoki | €0.000191360569 |
24h Niski | €0.000185047868 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 449.57M |
Maksymalna podaż | - |
hiENS4 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS4/USDT | €0.000191559200 | €8.03 | €1,371.33 | 1,789 | Niedawno |
2 |
![]() |
HIENS4/USDT | €0.000546726768 | €32.73 | €76.04 | 142,426 | Niedawno |
3 |
![]() |
HIENS4/USDT | €0.000541258704 | €149.11 | €1,859.27 | 129,201 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiENS4
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 24, 2024 | €0.000185889835 | €0.000190517068 | €0.000185047868 | €0.000185715912 | €1,951 | €110,301 |
wrz 23, 2024 | €0.000197865860 | €0.000198175546 | €0.000185865543 | €0.000185889835 | €2,019 | €110,404 |
wrz 17, 2024 | €0.000176500462 | €0.000254054617 | €0.000175261173 | €0.000246088455 | €21,616 | €146,158 |
lip 18, 2024 | €0.000342788707 | €0.000367049649 | €0.000324356613 | €0.000327871569 | €128,879 | €45,741 |
lip 14, 2024 | €0.000305126305 | €0.000399304074 | €0.000301376489 | €0.000324452090 | €142,731 | €45,264 |
lip 7, 2024 | €0.000312550202 | €0.000327507086 | €0.000299780031 | €0.000322631146 | €139,839 | €45,010 |
lip 5, 2024 | €0.000365933374 | €0.000371408678 | €0.000288563880 | €0.000296599180 | €126,343 | €41,378 |
lip 2, 2024 | €0.000325886726 | €0.000338339671 | €0.000313590891 | €0.000330909721 | €137,690 | €46,165 |
cze 28, 2024 | €0.000310390613 | €0.000312184013 | €0.000298998511 | €0.000302220821 | €135,765 | €42,163 |
maj 31, 2024 | €0.000443764013 | €0.000454574562 | €0.000438315647 | €0.000443120366 | €133,277 | €61,795 |
maj 26, 2024 | €0.000481611295 | €0.000490682778 | €0.000470558736 | €0.000478919120 | €134,616 | €66,814 |
maj 25, 2024 | €0.000488775331 | €0.000495256380 | €0.000468831221 | €0.000481876694 | €135,926 | €67,226 |
maj 18, 2024 | €0.000445801352 | €0.000446339238 | €0.000425730458 | €0.000433265198 | €133,759 | €60,444 |
maj 5, 2024 | €0.000478754945 | €0.000480673823 | €0.000470913414 | €0.000472263318 | €133,730 | €65,885 |
maj 1, 2024 | €0.000462316613 | €0.000467891867 | €0.000436805658 | €0.000443256618 | €131,382 | €61,838 |
kwi 30, 2024 | €0.000477825381 | €0.000492715450 | €0.000460659703 | €0.000462405026 | €132,105 | €64,510 |
kwi 29, 2024 | €0.000491199017 | €0.000502201117 | €0.000472332842 | €0.000477871557 | €131,733 | €66,667 |
kwi 26, 2024 | €0.000484763829 | €0.000548764004 | €0.000479488433 | €0.000538119423 | €145,046 | €75,073 |
kwi 24, 2024 | €0.000505988068 | €0.000518827949 | €0.000477920707 | €0.000479595723 | €127,967 | €66,908 |
kwi 19, 2024 | €0.000515251295 | €0.000536590133 | €0.000487666138 | €0.000528092865 | €136,534 | €73,674 |
kwi 18, 2024 | €0.000532205518 | €0.000545254362 | €0.000512776489 | €0.000514985701 | €128,452 | €71,845 |
kwi 17, 2024 | €0.000565002353 | €0.000576788071 | €0.000508013353 | €0.000532205518 | €136,668 | €74,247 |
kwi 15, 2024 | €0.000509391495 | €0.000574779146 | €0.000498620181 | €0.000555408041 | €94,199 | €77,484 |
kwi 9, 2024 | €0.000651669757 | €0.000657146149 | €0.000627908741 | €0.000630485607 | €87,784 | €87,958 |
kwi 7, 2024 | €0.000662184349 | €0.000677269801 | €0.000646281081 | €0.000652100195 | €87,826 | €90,974 |
kwi 3, 2024 | €0.000747700808 | €0.000777866268 | €0.000677568925 | €0.000683810590 | €83,865 | €95,398 |
mar 15, 2024 | €0.000961204567 | €0.001114470030 | €0.000927760488 | €0.000963012623 | €240,386 | €134,349 |
mar 11, 2024 | €0.000917721759 | €0.000929521786 | €0.000890698033 | €0.000928851726 | €73,616 | €129,645 |
mar 3, 2024 | €0.000952849139 | €0.001114419263 | €0.000927477978 | €0.000977321709 | €123,867 | €136,345 |
mar 2, 2024 | €0.000927734034 | €0.000999861128 | €0.000884060687 | €0.000952520125 | €108,937 | €132,885 |
lut 17, 2024 | €0.000872096429 | €0.000873395874 | €0.000813868666 | €0.000837071287 | €91,956 | €116,779 |
lut 14, 2024 | €0.000966193484 | €0.000989822372 | €0.000937828773 | €0.000964543719 | €96,555 | €134,563 |
lut 10, 2024 | €0.001105550019 | €0.001111580984 | €0.000907176766 | €0.000956170522 | €185,136 | €133,394 |
lut 7, 2024 | €0.001096158302 | €0.001121602416 | €0.000999566772 | €0.001034038839 | €96,139 | €144,258 |
sty 30, 2024 | €0.001059872821 | €0.001069073158 | €0.001013683028 | €0.001022218430 | €92,893 | €142,609 |
sty 25, 2024 | €0.001101840352 | €0.001179915611 | €0.001065947000 | €0.001120710610 | €94,163 | €156,349 |
sty 22, 2024 | €0.001217332478 | €0.001228188189 | €0.000989978260 | €0.000997988518 | €92,745 | €139,228 |
sty 20, 2024 | €0.001125522982 | €0.001195431082 | €0.001101344117 | €0.001187758432 | €101,173 | €165,703 |
sty 16, 2024 | €0.001089725717 | €0.001105724530 | €0.001060426047 | €0.001084521226 | €96,803 | €151,300 |
sty 4, 2024 | €0.001247887180 | €0.001469082942 | €0.001218232886 | €0.001293763336 | €149,662 | €180,492 |
gru 23, 2023 | €0.001125060267 | €0.001143257184 | €0.000885579915 | €0.000996329062 | €100,423 | €138,997 |
gru 20, 2023 | €0.001091063935 | €0.001174559029 | €0.001055249396 | €0.001163636986 | €122,571 | €162,338 |
gru 13, 2023 | €0.001070492635 | €0.001100946607 | €0.000986230377 | €0.001050592333 | €107,836 | €146,567 |
gru 8, 2023 | €0.001091906010 | €0.001502937609 | €0.001015503202 | €0.001220883089 | €265,231 | €170,324 |
gru 6, 2023 | €0.000854206679 | €0.000871638611 | €0.000732789609 | €0.000771835020 | €88,013 | €107,678 |
lis 27, 2023 | €0.000614690751 | €0.000696237109 | €0.000584108002 | €0.000601141668 | €94,185 | €83,865 |
lis 22, 2023 | €0.000580008484 | €0.000632366625 | €0.000539890489 | €0.000571845222 | €91,720 | €79,778 |
lis 16, 2023 | €0.000695767816 | €0.000717186343 | €0.000667649868 | €0.000673818788 | €87,929 | €94,004 |
lis 13, 2023 | €0.000549626875 | €0.000848684342 | €0.000549469346 | €0.000719591600 | €141,579 | €100,390 |
lis 8, 2023 | €0.000520564417 | €0.000521465433 | €0.000482329628 | €0.000492110216 | €91,045 | €68,654 |
lis 4, 2023 | €0.000482636154 | €0.000541046374 | €0.000466557411 | €0.000490575861 | €91,953 | €68,440 |
paź 31, 2023 | €0.000446191106 | €0.000464571008 | €0.000424862543 | €0.000447928050 | €92,749 | €62,490 |
paź 27, 2023 | €0.000476094286 | €0.000573482434 | €0.000441540431 | €0.000494795533 | €116,591 | €69,028 |
paź 16, 2023 | €0.000415095163 | €0.000415230536 | €0.000320422154 | €0.000388680070 | €97,715 | €54,224 |
paź 12, 2023 | €0.000463560620 | €0.000471495308 | €0.000437885091 | €0.000456440495 | €94,619 | €63,678 |
paź 7, 2023 | €0.000466525022 | €0.000476301058 | €0.000448001514 | €0.000469197178 | €92,313 | €65,457 |
wrz 13, 2023 | €0.000521280148 | €0.000521287854 | €0.000487516052 | €0.000503607149 | €90,449 | €70,258 |
wrz 8, 2023 | €0.000538726174 | €0.000554645190 | €0.000510533853 | €0.000525466697 | €89,668 | €73,307 |
wrz 3, 2023 | €0.000553094926 | €0.000568935373 | €0.000539615003 | €0.000541536747 | €88,758 | €75,549 |
wrz 2, 2023 | €0.000586485344 | €0.000590995669 | €0.000551145855 | €0.000553977131 | €88,103 | €77,285 |
wrz 1, 2023 | €0.000559930772 | €0.000596144319 | €0.000545506420 | €0.000582057740 | €97,657 | €81,202 |
sie 31, 2023 | €0.000589382700 | €0.000605180785 | €0.000536220550 | €0.000557265517 | €89,526 | €77,744 |
sie 30, 2023 | €0.000548626614 | €0.000622883102 | €0.000540505778 | €0.000589390664 | €107,223 | €82,225 |
sie 29, 2023 | €0.000575655366 | €0.000593381636 | €0.000509298059 | €0.000548664049 | €88,955 | €76,544 |
sie 28, 2023 | €0.000546619814 | €0.000608421460 | €0.000542914415 | €0.000576552059 | €95,167 | €80,434 |
sie 27, 2023 | €0.000528027400 | €0.000568676982 | €0.000510282226 | €0.000546612402 | €93,487 | €76,257 |
sie 26, 2023 | €0.000542129591 | €0.000551943267 | €0.000495196033 | €0.000528038767 | €115,201 | €73,666 |
sie 25, 2023 | €0.000541197758 | €0.000572300393 | €0.000513917822 | €0.000543014408 | €118,742 | €75,755 |
sie 24, 2023 | €0.000497268800 | €0.000579427212 | €0.000495265957 | €0.000541214063 | €120,180 | €75,504 |
sie 23, 2023 | €0.000420084699 | €0.000690852221 | €0.000415687415 | €0.000496393855 | €127,899 | €69,251 |
sie 22, 2023 | €0.000505142732 | €0.000515772767 | €0.000413102760 | €0.000420061097 | €79,142 | €58,602 |
sie 21, 2023 | €0.000499919111 | €0.000521834457 | €0.000459166541 | €0.000507795575 | €93,507 | €70,842 |
sie 20, 2023 | €0.000559991780 | €0.000579529555 | €0.000470761823 | €0.000499951003 | €86,545 | €69,748 |
sie 19, 2023 | €0.000613076240 | €0.000666140820 | €0.000550252699 | €0.000552024892 | €84,782 | €77,012 |
sie 18, 2023 | €0.000670769970 | €0.000671741848 | €0.000508641175 | €0.000613064489 | €138,586 | €85,528 |
sie 17, 2023 | €0.000722042993 | €0.000729346091 | €0.000617568101 | €0.000669929632 | €89,911 | €93,461 |
sie 16, 2023 | €0.000732723619 | €0.000795441689 | €0.000699907118 | €0.000722935675 | €92,040 | €100,856 |
sie 15, 2023 | €0.000846176557 | €0.000887139492 | €0.000680627893 | €0.000731837644 | €84,136 | €102,098 |
sie 14, 2023 | €0.000845242577 | €0.000966974637 | €0.000805528417 | €0.000846160132 | €88,366 | €118,047 |
sie 13, 2023 | €0.000987820163 | €0.000990504340 | €0.000842573496 | €0.000845233977 | €83,370 | €117,918 |
sie 12, 2023 | €0.000982984362 | €0.001025690725 | €0.000947252098 | €0.000988707569 | €92,892 | €137,934 |
sie 11, 2023 | €0.000988259248 | €0.001003137079 | €0.000957146048 | €0.000985640263 | €91,706 | €137,506 |
sie 10, 2023 | €0.001092033878 | €0.001133837326 | €0.000971356962 | €0.000987386749 | €88,335 | €137,749 |
sie 9, 2023 | €0.000979924052 | €0.001305886712 | €0.000944601026 | €0.001092863713 | €152,358 | €152,464 |
sie 8, 2023 | €0.000986296966 | €0.000998482889 | €0.000947402122 | €0.000978131501 | €93,905 | €136,458 |
sie 7, 2023 | €0.001045835411 | €0.001072371265 | €0.000918158275 | €0.000986324728 | €90,418 | €137,601 |
sie 6, 2023 | €0.001166813739 | €0.001187206102 | €0.001000865565 | €0.001050249377 | €91,621 | €146,519 |
sie 5, 2023 | €0.001100044483 | €0.001450664636 | €0.000951370584 | €0.001165914259 | €112,675 | €162,656 |
sie 4, 2023 | €0.001479345594 | €0.001501385238 | €0.001007961268 | €0.001114174827 | €113,341 | €155,437 |
sie 3, 2023 | €0.001540535945 | €0.001540535945 | €0.001280805529 | €0.001478511114 | €117,779 | €206,266 |
sie 2, 2023 | €0.001782672940 | €0.001911307488 | €0.001460892363 | €0.001535152932 | €99,498 | €214,168 |
sie 1, 2023 | €0.002539462639 | €0.003361731655 | €0.001400082215 | €0.001783677045 | €305,450 | €248,839 |
lip 31, 2023 | €0.002447924994 | €0.002668326404 | €0.002424068807 | €0.002538519091 | €182,117 | €354,146 |
lip 30, 2023 | €0.002483859923 | €0.002605665243 | €0.002338798708 | €0.002444445955 | €92,190 | €341,022 |
lip 29, 2023 | €0.002485182647 | €0.002669456046 | €0.002344712298 | €0.002490032999 | €97,953 | €347,382 |
lip 28, 2023 | €0.002971461833 | €0.005722691039 | €0.002342191991 | €0.002485289505 | €253,727 | €346,720 |
lip 27, 2023 | €0.004402389182 | €0.004447535901 | €0.002816515991 | €0.002982242475 | €154,188 | €416,050 |
lip 26, 2023 | €0.007039350500 | €0.007268913109 | €0.003592662199 | €0.004456406915 | €195,467 | €621,709 |
lip 25, 2023 | €0.007078238568 | €0.01770 | €0.005172899019 | €0.007255012544 | €817,500 | €1,012,140 |
lip 24, 2023 | €0.006193488606 | €0.007078166080 | €0.004916669784 | €0.007078166080 | €212,243 | €987,468 |
Statystyki cen hiENS4
Advanced chart
Technical analysis
Informacje o hiENS4
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiENS4?
Copy link to sectionCena HIENS4 wynosi obecnie €0.00. Cena hiENS4 wynosi +4.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiENS4, aby śledzić cenę HIENS4/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiENS4 z jej przeszłymi wynikami, korzystając z zakładki historii cen hiENS4 u góry tej strony.
Jaka jest całkowita podaż HIENS4?
Copy link to sectionDostępna ilość krążących to 449,566,000.00 HIENS4, z całkowitej maksymalnej podaży wynoszącej 0.00 HIENS4.
Gdzie mogę kupić hiENS4?
Copy link to sectionMożesz kupić hiENS4 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiENS4 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiENS4?
Copy link to sectionNajprostszym sposobem inwestycji w hiENS4 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiENS4