Hifi Finance (Old) (MFT)
Hifi Finance (Old) (MFT)
Cena Hifi Finance (Old) wynosi €0.001447968906, zmiana +5.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hifi Finance (Old), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000015428881 |
---|---|
24h Wysoki | €0.001447968906 |
24h Niski | €0.001432540025 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6624 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Hifi Finance (Old) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFT/USDT | €0.004879123424 | €483.30 | €736.80 | 36,816 | Niedawno |
2 |
![]() |
MFT/BTC | €0.005623620688 | - | - | 2,875 | Niedawno |
3 |
![]() |
MFT/BNT | €0.002989155232 | - | - | 0 | Niedawno |
4 |
![]() |
MFT/USDT | €0.004171363056 | €8.17 | €25.08 | 0 | Niedawno |
5 |
![]() |
MFT/ETH | €0.006053270720 | €2.00 | €6.99 | 0 | Niedawno |
6 |
![]() |
MFT/USDT | €0.004533299344 | €54.46 | €388.09 | 0 | Niedawno |
7 |
![]() |
MFT/USDT | €0.005429982208 | - | - | 76,209 | Niedawno |
8 |
![]() |
MFT/INR | €0.005247350640 | - | - | 69,087 | Niedawno |
9 |
![]() |
MFT/ETH | €0.005711782160 | €91.10 | €33.12 | 11,630 | Niedawno |
10 |
![]() |
MFT/USDT | €0.001966715744 | €54.72 | €176.31 | 10,271 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hifi Finance (Old)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001432540025 | €0.001432540025 | €0.001432540025 | €0.001432540025 | €0 | €0 |
kwi 6, 2025 | €0.002143949948 | €0.002143949948 | €0.002143949948 | €0.002143949948 | €0 | €0 |
kwi 5, 2025 | €0.002143949948 | €0.002143949948 | €0.002143949948 | €0.002143949948 | €0 | €0 |
kwi 4, 2025 | €0.002179836852 | €0.002199272465 | €0.002143949948 | €0.002143949948 | €0 | €0 |
kwi 3, 2025 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0 | €0 |
kwi 2, 2025 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0 | €0 |
kwi 1, 2025 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0 | €0 |
mar 31, 2025 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0.002179836852 | €0 | €0 |
mar 30, 2025 | €0.002370083566 | €0.002370083566 | €0.002080488125 | €0.002179836852 | €298 | €0 |
mar 29, 2025 | €0.002653913767 | €0.002653913767 | €0.002353762997 | €0.002370083566 | €0 | €0 |
mar 26, 2025 | €0.003782518380 | €0.003782518380 | €0.002805385145 | €0.002826322724 | €198 | €0 |
mar 25, 2025 | €0.003677424450 | €0.003782518380 | €0.003677424450 | €0.003782518380 | €0 | €0 |
mar 24, 2025 | €0.003677424450 | €0.003677424450 | €0.003677424450 | €0.003677424450 | €0 | €0 |
mar 23, 2025 | €0.003706501866 | €0.003706501866 | €0.003677424450 | €0.003677424450 | €0 | €0 |
mar 21, 2025 | €0.003706501866 | €0.003706501866 | €0.003706501866 | €0.003706501866 | €0 | €0 |
mar 20, 2025 | €0.003775588327 | €0.003775588327 | €0.003706501866 | €0.003706501866 | €0 | €0 |
mar 18, 2025 | €0.002999657135 | €0.003139815245 | €0.002999657135 | €0.003139815245 | €0 | €0 |
mar 16, 2025 | €0.003018777650 | €0.003018777650 | €0.002831921194 | €0.002831921194 | €0 | €0 |
mar 15, 2025 | €0.002943606415 | €0.003018777650 | €0.002943606415 | €0.003018777650 | €0 | €0 |
mar 14, 2025 | €0.002641670424 | €0.002981376142 | €0.002641670424 | €0.002943606415 | €0 | €0 |
mar 11, 2025 | €0.002644274719 | €0.002819961997 | €0.002626651527 | €0.002819961997 | €97 | €0 |
mar 10, 2025 | €0.002839451013 | €0.002839451013 | €0.002644274719 | €0.002644274719 | €0 | €0 |
mar 9, 2025 | €0.003331437076 | €0.003331437076 | €0.002839451013 | €0.002839451013 | €0 | €0 |
mar 8, 2025 | €0.003471715146 | €0.003471715146 | €0.003331437076 | €0.003331437076 | €0 | €0 |
mar 7, 2025 | €0.003471715146 | €0.003471715146 | €0.003471715146 | €0.003471715146 | €0 | €0 |
mar 5, 2025 | €0.003233982855 | €0.003233982855 | €0.003233982855 | €0.003233982855 | €0 | €0 |
mar 4, 2025 | €0.003287851060 | €0.003287851060 | €0.003233982855 | €0.003233982855 | €0 | €0 |
mar 3, 2025 | €0.003875670248 | €0.003875670248 | €0.003287851060 | €0.003287851060 | €326 | €0 |
mar 1, 2025 | €0.003260752774 | €0.003382737913 | €0.003260752774 | €0.003349585445 | €1,933 | €0 |
lut 28, 2025 | €0.003401831523 | €0.003401831523 | €0.003260752774 | €0.003260752774 | €69 | €0 |
lut 27, 2025 | €0.003319759815 | €0.003456057016 | €0.003319759815 | €0.003401831523 | €87 | €0 |
lut 25, 2025 | €0.003822234978 | €0.003822234978 | €0.003358496503 | €0.003358496503 | €195 | €0 |
lut 24, 2025 | €0.003986777496 | €0.003986777496 | €0.003822234978 | €0.003822234978 | €5 | €0 |
lut 23, 2025 | €0.003934882361 | €0.003986777496 | €0.003934882361 | €0.003986777496 | €18 | €0 |
lut 22, 2025 | €0.003987246909 | €0.003987246909 | €0.003934882361 | €0.003934882361 | €181 | €0 |
lut 21, 2025 | €0.003987246909 | €0.003987246909 | €0.003987246909 | €0.003987246909 | €0 | €0 |
lut 20, 2025 | €0.003987246909 | €0.003987246909 | €0.003987246909 | €0.003987246909 | €0 | €0 |
lut 19, 2025 | €0.003982236604 | €0.004060677334 | €0.003982236604 | €0.003987246909 | €40 | €0 |
lut 17, 2025 | €0.003841515270 | €0.004195142146 | €0.003841515270 | €0.004033654438 | €293 | €0 |
lut 16, 2025 | €0.003854336803 | €0.003854336803 | €0.003841515270 | €0.003841515270 | €54 | €0 |
lut 15, 2025 | €0.003824092312 | €0.003854336803 | €0.003824092312 | €0.003854336803 | €683 | €0 |
lut 12, 2025 | €0.003916763502 | €0.003916763502 | €0.003587579431 | €0.003806217822 | €2,305 | €0 |
lut 11, 2025 | €0.003780605689 | €0.003916763502 | €0.003780605689 | €0.003916763502 | €124 | €0 |
lut 10, 2025 | €0.003790872238 | €0.003790872238 | €0.003780605689 | €0.003780605689 | €9 | €0 |
lut 9, 2025 | €0.003674718920 | €0.003790872238 | €0.003674718920 | €0.003790872238 | €271 | €0 |
lut 8, 2025 | €0.003600806496 | €0.003674718920 | €0.003544493940 | €0.003674718920 | €118 | €0 |
lut 6, 2025 | €0.003710661254 | €0.003833311683 | €0.003710661254 | €0.003833311683 | €0 | €0 |
lut 5, 2025 | €0.003643234447 | €0.003712504327 | €0.003643234447 | €0.003710661254 | €168 | €0 |
lut 4, 2025 | €0.003652876156 | €0.003964566085 | €0.003643234447 | €0.003643234447 | €300 | €0 |
lut 2, 2025 | €0.004512513182 | €0.004512513182 | €0.004130763898 | €0.004130763898 | €89 | €0 |
lut 1, 2025 | €0.004616916508 | €0.004720104055 | €0.004512513182 | €0.004512513182 | €281 | €0 |
sty 31, 2025 | €0.004626225382 | €0.004626225382 | €0.004616916508 | €0.004616916508 | €169 | €0 |
sty 29, 2025 | €0.004500027818 | €0.004500027818 | €0.004407305917 | €0.004407305917 | €557 | €0 |
sty 27, 2025 | €0.005040790375 | €0.005040790375 | €0.004697775820 | €0.004697775820 | €573 | €0 |
sty 25, 2025 | €0.004796999576 | €0.004796999576 | €0.004796999576 | €0.004796999576 | €0 | €0 |
sty 24, 2025 | €0.004557324949 | €0.004796999576 | €0.004557324949 | €0.004796999576 | €7 | €0 |
sty 23, 2025 | €0.004843584173 | €0.004843584173 | €0.004557324949 | €0.004557324949 | €359 | €0 |
sty 22, 2025 | €0.004644079035 | €0.004843584173 | €0.004644079035 | €0.004843584173 | €687 | €0 |
sty 20, 2025 | €0.004725301654 | €0.004725301654 | €0.004725301654 | €0.004725301654 | €0 | €0 |
sty 19, 2025 | €0.005078497768 | €0.005078497768 | €0.003798006573 | €0.004725301654 | €4,205 | €0 |
sty 17, 2025 | €0.005302349487 | €0.005380694437 | €0.004755304793 | €0.005206439322 | €3,265 | €0 |
sty 15, 2025 | €0.005150891910 | €0.005631386632 | €0.005150891910 | €0.005631386632 | €163 | €0 |
sty 14, 2025 | €0.005678973942 | €0.005678973942 | €0.005125939879 | €0.005150891910 | €889 | €0 |
sty 11, 2025 | €0.005238485154 | €0.005794354793 | €0.005238485154 | €0.005737816175 | €218 | €0 |
sty 10, 2025 | €0.005534609293 | €0.005735506224 | €0.005238485154 | €0.005238485154 | €1,510 | €0 |
sty 9, 2025 | €0.005218971283 | €0.005576068543 | €0.005218971283 | €0.005534609293 | €460 | €0 |
sty 7, 2025 | €0.005255908148 | €0.005988560659 | €0.005255908148 | €0.005621087422 | €674 | €0 |
sty 3, 2025 | €0.004680012059 | €0.004680012059 | €0.004195653102 | €0.004220915288 | €1,434 | €0 |
sty 2, 2025 | €0.004544192775 | €0.005057556436 | €0.004544192775 | €0.004680012059 | €299 | €0 |
gru 30, 2024 | €0.004725552296 | €0.004983099906 | €0.004590598079 | €0.004680249036 | €1,093 | €0 |
gru 29, 2024 | €0.004770736392 | €0.004860908239 | €0.004725552296 | €0.004725552296 | €167 | €0 |
gru 27, 2024 | €0.004313001447 | €0.004674018127 | €0.004313001447 | €0.004587373693 | €212 | €0 |
gru 25, 2024 | €0.004746394707 | €0.004949206575 | €0.004746394707 | €0.004944498341 | €186 | €0 |
gru 24, 2024 | €0.004677743443 | €0.005091768749 | €0.004665112272 | €0.004746394707 | €348 | €0 |
gru 22, 2024 | €0.004411132482 | €0.005018762417 | €0.004377401445 | €0.004437096723 | €190 | €0 |
gru 21, 2024 | €0.004502534840 | €0.004605112131 | €0.004301730608 | €0.004411132482 | €861 | €0 |
gru 19, 2024 | €0.005230181270 | €0.005230181270 | €0.004810449532 | €0.004810449532 | €245 | €0 |
gru 18, 2024 | €0.005728310542 | €0.005802269259 | €0.005230181270 | €0.005230181270 | €129 | €0 |
gru 17, 2024 | €0.005199077305 | €0.005809693119 | €0.005199077305 | €0.005728310542 | €0 | €0 |
gru 16, 2024 | €0.005776921173 | €0.006189133872 | €0.005199077305 | €0.005199077305 | €1,239 | €0 |
gru 15, 2024 | €0.005842796617 | €0.005842796617 | €0.005776921173 | €0.005776921173 | €17 | €0 |
gru 13, 2024 | €0.005855383319 | €0.005898562009 | €0.005855383319 | €0.005898562009 | €19 | €0 |
gru 12, 2024 | €0.005649090689 | €0.006181418383 | €0.005605021481 | €0.005855383319 | €692 | €0 |
gru 11, 2024 | €0.005040073085 | €0.005664190534 | €0.005040073085 | €0.005649090689 | €0 | €0 |
gru 10, 2024 | €0.006275693727 | €0.006275693727 | €0.005040073085 | €0.005040073085 | €1,553 | €0 |
gru 9, 2024 | €0.006889400161 | €0.006889400161 | €0.006275693727 | €0.006275693727 | €240 | €0 |
gru 8, 2024 | €0.006864231645 | €0.006917324377 | €0.006252281752 | €0.006889400161 | €1,311 | €0 |
gru 7, 2024 | €0.006756843793 | €0.006786150521 | €0.006522061542 | €0.006746080752 | €2,591 | €0 |
gru 6, 2024 | €0.006806726750 | €0.006935539059 | €0.006458483272 | €0.006756843793 | €1,597 | €0 |
gru 5, 2024 | €0.006157366962 | €0.006806726750 | €0.005705901869 | €0.006806726750 | €4,548 | €0 |
gru 4, 2024 | €0.006556786426 | €0.006760018172 | €0.006157366962 | €0.006157366962 | €1,877 | €0 |
gru 3, 2024 | €0.006019137237 | €0.006556786426 | €0.006019137237 | €0.006556786426 | €933 | €0 |
gru 2, 2024 | €0.006100196424 | €0.006248201832 | €0.006019137237 | €0.006019137237 | €666 | €0 |
gru 1, 2024 | €0.006153009830 | €0.006249012569 | €0.005983305470 | €0.006100196424 | €1,089 | €0 |
lis 30, 2024 | €0.006034406309 | €0.006165596232 | €0.005934648254 | €0.006153009830 | €1,302 | €0 |
lis 29, 2024 | €0.006398322402 | €0.006398322402 | €0.006034406309 | €0.006034406309 | €1,303 | €0 |
lis 28, 2024 | €0.006399565092 | €0.006605839212 | €0.006250598424 | €0.006398322402 | €476 | €0 |
lis 27, 2024 | €0.006099395352 | €0.006399565092 | €0.006099395352 | €0.006399565092 | €53 | €0 |
lis 24, 2024 | €0.005293018837 | €0.005488888567 | €0.005126847697 | €0.005488888567 | €549 | €0 |
lis 23, 2024 | €0.004778404995 | €0.005293018837 | €0.004778404995 | €0.005293018837 | €1,142 | €0 |
Statystyki cen Hifi Finance (Old)
Advanced chart
Technical analysis
Informacje o Hifi Finance (Old)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hifi Finance (Old)?
Copy link to sectionCena MFT wynosi obecnie €0.001447968906. Cena Hifi Finance (Old) wynosi -48.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hifi Finance (Old), aby śledzić cenę MFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hifi Finance (Old) z jej przeszłymi wynikami, korzystając z zakładki historii cen Hifi Finance (Old) u góry tej strony.
Jaka jest całkowita podaż MFT?
Copy link to sectionDostępna ilość krążących to 0.00 MFT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 MFT.
Gdzie mogę kupić Hifi Finance (Old)?
Copy link to sectionMożesz kupić Hifi Finance (Old) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hifi Finance (Old) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hifi Finance (Old)?
Copy link to sectionNajprostszym sposobem inwestycji w Hifi Finance (Old) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hifi Finance (Old)