hiFIDENZA (HIFIDENZA)
hiFIDENZA (HIFIDENZA)
Cena hiFIDENZA wynosi €0.00, zmiana -38.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiFIDENZA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3M |
Maksymalna podaż | - |
hiFIDENZA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFIDENZA/USDT | €0.05 | €372.80 | €5.69 | 14,790 | Niedawno |
2 |
![]() |
HIFIDENZA/USDT | €0.10 | €98.86 | €389.79 | 86,695 | Niedawno |
3 |
![]() |
HIFIDENZA/USDT | €0.10 | €62.19 | €53.60 | 103,199 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiFIDENZA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.07916 | €0.07970 | €0.07246 | €0.07248 | €6,687 | €217,450 |
maj 26, 2024 | €0.07661 | €0.07733 | €0.07430 | €0.07481 | €6,913 | €224,427 |
maj 22, 2024 | €0.07892 | €0.07998 | €0.07668 | €0.07738 | €6,453 | €232,140 |
maj 5, 2024 | €0.08602 | €0.08850 | €0.08478 | €0.08815 | €7,698 | €264,453 |
kwi 26, 2024 | €0.10359 | €0.14055 | €0.09988 | €0.13630 | €20,251 | €408,896 |
kwi 24, 2024 | €0.06584 | €0.06655 | €0.06184 | €0.06316 | €6,683 | €189,218 |
kwi 19, 2024 | €0.08242 | €0.08330 | €0.07931 | €0.07994 | €8,348 | €240,109 |
kwi 14, 2024 | €0.08053 | €0.09058 | €0.07324 | €0.07812 | €16,733 | €234,368 |
kwi 9, 2024 | €0.10124 | €0.10225 | €0.09788 | €0.10092 | €8,163 | €302,771 |
kwi 7, 2024 | €0.10134 | €0.12215 | €0.10080 | €0.10688 | €32,349 | €320,387 |
kwi 5, 2024 | €0.09560 | €0.09834 | €0.09310 | €0.09692 | €9,238 | €291,025 |
kwi 3, 2024 | €0.09895 | €0.09947 | €0.09601 | €0.09798 | €9,664 | €293,934 |
kwi 2, 2024 | €0.10463 | €0.10624 | €0.09894 | €0.09895 | €10,410 | €296,850 |
kwi 1, 2024 | €0.10919 | €0.10983 | €0.10356 | €0.10463 | €10,009 | €313,879 |
mar 28, 2024 | €0.10516 | €0.11356 | €0.10152 | €0.11247 | €16,311 | €337,421 |
mar 14, 2024 | €0.11163 | €0.11299 | €0.10889 | €0.11225 | €70,119 | €336,736 |
mar 4, 2024 | €0.11348 | €0.11854 | €0.11076 | €0.11270 | €70,977 | €338,113 |
mar 3, 2024 | €0.10314 | €0.11648 | €0.10239 | €0.11357 | €78,734 | €340,704 |
mar 2, 2024 | €0.10732 | €0.11100 | €0.10279 | €0.10298 | €69,041 | €308,947 |
lut 29, 2024 | €0.10841 | €0.10924 | €0.10445 | €0.10571 | €89,797 | €317,122 |
lut 27, 2024 | €0.11466 | €0.11650 | €0.11201 | €0.11267 | €97,839 | €337,996 |
lut 25, 2024 | €0.10458 | €0.10998 | €0.10095 | €0.10962 | €73,721 | €328,860 |
lut 22, 2024 | €0.10504 | €0.10727 | €0.10061 | €0.10072 | €89,137 | €302,145 |
lut 21, 2024 | €0.10477 | €0.11220 | €0.10061 | €0.10503 | €104,687 | €315,095 |
lut 20, 2024 | €0.10062 | €0.10575 | €0.09738 | €0.10488 | €95,684 | €314,626 |
lut 18, 2024 | €0.09630 | €0.09691 | €0.09448 | €0.09469 | €90,793 | €284,084 |
lut 17, 2024 | €0.10360 | €0.10489 | €0.09240 | €0.09657 | €89,434 | €289,700 |
lut 14, 2024 | €0.09677 | €0.09961 | €0.09666 | €0.09848 | €92,168 | €295,441 |
lut 12, 2024 | €0.10001 | €0.10095 | €0.09113 | €0.09805 | €92,239 | €294,165 |
lut 10, 2024 | €0.09835 | €0.09836 | €0.09416 | €0.09426 | €90,511 | €282,789 |
lut 8, 2024 | €0.10084 | €0.10112 | €0.09385 | €0.09867 | €98,487 | €296,008 |
lut 7, 2024 | €0.08785 | €0.10612 | €0.08683 | €0.10111 | €107,016 | €303,341 |
lut 6, 2024 | €0.08943 | €0.08956 | €0.07983 | €0.08812 | €94,051 | €264,373 |
sty 29, 2024 | €0.08830 | €0.08928 | €0.08414 | €0.08504 | €93,294 | €255,123 |
sty 27, 2024 | €0.09051 | €0.09742 | €0.09006 | €0.09671 | €95,109 | €290,141 |
sty 26, 2024 | €0.08667 | €0.09164 | €0.08537 | €0.09050 | €94,603 | €271,514 |
sty 24, 2024 | €0.08895 | €0.09256 | €0.08809 | €0.08810 | €92,709 | €264,314 |
sty 22, 2024 | €0.09550 | €0.10390 | €0.09202 | €0.09837 | €95,242 | €295,101 |
sty 21, 2024 | €0.09487 | €0.09588 | €0.09258 | €0.09523 | €92,534 | €285,693 |
sty 20, 2024 | €0.09159 | €0.09958 | €0.09026 | €0.09487 | €95,876 | €284,609 |
sty 19, 2024 | €0.09513 | €0.09714 | €0.09026 | €0.09159 | €88,491 | €274,772 |
sty 15, 2024 | €0.09841 | €0.10118 | €0.09647 | €0.09888 | €92,002 | €296,637 |
sty 13, 2024 | €0.09945 | €0.09998 | €0.09653 | €0.09829 | €91,064 | €294,881 |
sty 12, 2024 | €0.09965 | €0.10432 | €0.09777 | €0.09945 | €91,412 | €298,360 |
sty 11, 2024 | €0.09993 | €0.10169 | €0.09788 | €0.09955 | €90,904 | €298,638 |
sty 10, 2024 | €0.09956 | €0.10083 | €0.09497 | €0.09982 | €92,095 | €299,472 |
sty 9, 2024 | €0.10849 | €0.10982 | €0.09675 | €0.09945 | €88,970 | €298,360 |
sty 8, 2024 | €0.10615 | €0.10973 | €0.10175 | €0.10946 | €96,270 | €328,376 |
sty 6, 2024 | €0.10317 | €0.11571 | €0.10255 | €0.11400 | €97,305 | €342,013 |
gru 28, 2023 | €0.09749 | €0.10522 | €0.09617 | €0.10512 | €96,123 | €315,365 |
gru 26, 2023 | €0.10285 | €0.11678 | €0.10085 | €0.10513 | €113,973 | €315,389 |
gru 25, 2023 | €0.09749 | €0.10487 | €0.09614 | €0.10302 | €93,133 | €309,063 |
gru 20, 2023 | €0.10899 | €0.10918 | €0.09661 | €0.10344 | €94,711 | €310,309 |
gru 18, 2023 | €0.10584 | €0.11448 | €0.10483 | €0.10926 | €94,590 | €327,788 |
gru 17, 2023 | €0.10469 | €0.10681 | €0.10306 | €0.10584 | €92,534 | €317,514 |
gru 16, 2023 | €0.11072 | €0.11095 | €0.10433 | €0.10469 | €89,210 | €314,070 |
gru 10, 2023 | €0.11365 | €0.11566 | €0.10885 | €0.11398 | €93,041 | €341,928 |
gru 6, 2023 | €0.09912 | €0.10400 | €0.09902 | €0.10122 | €91,616 | €303,673 |
gru 3, 2023 | €0.09622 | €0.10754 | €0.09275 | €0.10617 | €106,341 | €318,498 |
gru 2, 2023 | €0.09444 | €0.09623 | €0.09152 | €0.09623 | €93,239 | €288,675 |
lis 30, 2023 | €0.09383 | €0.09505 | €0.09061 | €0.09363 | €94,081 | €280,884 |
lis 29, 2023 | €0.09940 | €0.10241 | €0.09186 | €0.09392 | €94,138 | €281,759 |
lis 28, 2023 | €0.09194 | €0.10383 | €0.09103 | €0.09949 | €97,143 | €298,466 |
lis 27, 2023 | €0.09168 | €0.09513 | €0.09010 | €0.09193 | €91,346 | €275,796 |
lis 26, 2023 | €0.09533 | €0.09640 | €0.09043 | €0.09204 | €89,584 | €276,109 |
lis 25, 2023 | €0.09295 | €0.09641 | €0.09181 | €0.09533 | €91,496 | €285,996 |
lis 23, 2023 | €0.09125 | €0.09497 | €0.08922 | €0.09353 | €100,484 | €280,598 |
lis 22, 2023 | €0.08589 | €0.09496 | €0.08574 | €0.09125 | €103,698 | €273,753 |
lis 16, 2023 | €0.10498 | €0.10668 | €0.09284 | €0.09433 | €93,247 | €282,977 |
lis 5, 2023 | €0.08403 | €0.10237 | €0.07840 | €0.08599 | €92,160 | €257,967 |
lis 4, 2023 | €0.08041 | €0.09596 | €0.07950 | €0.08404 | €91,503 | €252,106 |
lis 3, 2023 | €0.07585 | €0.08369 | €0.07168 | €0.08058 | €94,312 | €241,753 |
lis 1, 2023 | €0.08020 | €0.08047 | €0.07533 | €0.07605 | €85,952 | €228,161 |
paź 31, 2023 | €0.07906 | €0.08479 | €0.07851 | €0.08020 | €89,630 | €240,606 |
paź 29, 2023 | €0.08487 | €0.08682 | €0.07125 | €0.07984 | €108,308 | €239,528 |
paź 28, 2023 | €0.07701 | €0.09151 | €0.07584 | €0.08532 | €94,023 | €255,946 |
paź 27, 2023 | €0.07646 | €0.08143 | €0.07310 | €0.07710 | €90,092 | €231,288 |
paź 26, 2023 | €0.07347 | €0.08036 | €0.07257 | €0.07655 | €91,859 | €229,642 |
paź 15, 2023 | €0.08451 | €0.08451 | €0.07203 | €0.07771 | €95,671 | €233,120 |
paź 10, 2023 | €0.06875 | €0.07090 | €0.06734 | €0.06956 | €92,280 | €208,674 |
paź 9, 2023 | €0.06994 | €0.07038 | €0.06734 | €0.06866 | €95,967 | €205,994 |
paź 7, 2023 | €0.06993 | €0.07188 | €0.06923 | €0.07171 | €92,061 | €215,122 |
paź 6, 2023 | €0.06928 | €0.07109 | €0.06796 | €0.06993 | €91,792 | €209,800 |
paź 5, 2023 | €0.06975 | €0.07398 | €0.06850 | €0.06901 | €89,526 | €207,036 |
paź 4, 2023 | €0.06999 | €0.07397 | €0.06972 | €0.06993 | €89,617 | €209,785 |
paź 3, 2023 | €0.07089 | €0.07152 | €0.06919 | €0.06973 | €90,538 | €209,183 |
paź 1, 2023 | €0.07381 | €0.07408 | €0.07027 | €0.07097 | €89,501 | €212,901 |
wrz 29, 2023 | €0.06743 | €0.07131 | €0.06705 | €0.06929 | €93,087 | €207,876 |
wrz 28, 2023 | €0.06623 | €0.06826 | €0.06622 | €0.06743 | €91,226 | €202,278 |
wrz 23, 2023 | €0.06805 | €0.07008 | €0.06611 | €0.06805 | €91,437 | €204,162 |
wrz 18, 2023 | €0.08984 | €0.08984 | €0.06940 | €0.08009 | €88,656 | €240,275 |
wrz 17, 2023 | €0.09082 | €0.09121 | €0.08836 | €0.08984 | €87,701 | €269,514 |
wrz 15, 2023 | €0.09470 | €0.09603 | €0.09106 | €0.09187 | €89,543 | €275,619 |
wrz 13, 2023 | €0.09558 | €0.09787 | €0.09250 | €0.09267 | €88,696 | €278,002 |
wrz 5, 2023 | €0.10075 | €0.10390 | €0.10008 | €0.10349 | €92,234 | €310,465 |
wrz 4, 2023 | €0.09884 | €0.10811 | €0.09874 | €0.10101 | €89,810 | €303,032 |
wrz 3, 2023 | €0.10124 | €0.10282 | €0.09864 | €0.09902 | €92,409 | €297,049 |
wrz 2, 2023 | €0.10031 | €0.10239 | €0.10004 | €0.10141 | €91,488 | €304,245 |
wrz 1, 2023 | €0.09960 | €0.10225 | €0.09926 | €0.10031 | €91,824 | €300,936 |
sie 31, 2023 | €0.10407 | €0.10886 | €0.09928 | €0.09960 | €88,038 | €298,800 |
Statystyki cen hiFIDENZA
Advanced chart
Technical analysis
Informacje o hiFIDENZA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiFIDENZA?
Copy link to sectionCena HIFIDENZA wynosi obecnie €0.00. Cena hiFIDENZA wynosi -47.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiFIDENZA, aby śledzić cenę HIFIDENZA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiFIDENZA z jej przeszłymi wynikami, korzystając z zakładki historii cen hiFIDENZA u góry tej strony.
Jaka jest całkowita podaż HIFIDENZA?
Copy link to sectionDostępna ilość krążących to 3,000,000.00 HIFIDENZA, z całkowitej maksymalnej podaży wynoszącej 0.00 HIFIDENZA.
Gdzie mogę kupić hiFIDENZA?
Copy link to sectionMożesz kupić hiFIDENZA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiFIDENZA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiFIDENZA?
Copy link to sectionNajprostszym sposobem inwestycji w hiFIDENZA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiFIDENZA