hiFRIENDS (HIFRIENDS)
hiFRIENDS (HIFRIENDS)
Cena hiFRIENDS wynosi €0.00, zmiana -57.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiFRIENDS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000076633761 |
---|---|
24h Wysoki | €0.000213924589 |
24h Niski | €0.000114856911 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 135.47M |
Maksymalna podaż | - |
hiFRIENDS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFRIENDS/USDT | €0.000126694512 | €27.15 | €40.86 | 11,835 | Niedawno |
2 |
![]() |
HIFRIENDS/USDT | €0.000513838752 | €13.11 | €61.02 | 93,575 | Niedawno |
3 |
![]() |
HIFRIENDS/USDT | €0.000502354048 | €90.50 | €54.26 | 107,232 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiFRIENDS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 30, 2024 | €0.000175402160 | €0.000188132301 | €0.000114856911 | €0.000126623640 | €0 | €22,234 |
wrz 29, 2024 | €0.000198137226 | €0.000213924588 | €0.000123868422 | €0.000175402160 | €9,711 | €32,734 |
wrz 23, 2024 | €0.000300161447 | €0.000302171573 | €0.000289735594 | €0.000292238993 | €370 | €77,401 |
wrz 16, 2024 | €0.000307659468 | €0.000329604790 | €0.000257438023 | €0.000273291263 | €3,964 | €72,383 |
sie 13, 2024 | €0.000221591102 | €0.000222295585 | €0.000209956876 | €0.000220103865 | €8,917 | €68,671 |
lip 22, 2024 | €0.000374870290 | €0.000397597976 | €0.000351489689 | €0.000360339392 | €131,570 | €64,140 |
lip 14, 2024 | €0.000353369367 | €0.000551984218 | €0.000350838028 | €0.000397201576 | €158,298 | €70,702 |
lip 7, 2024 | €0.000347150182 | €0.000357318701 | €0.000291765364 | €0.000296003239 | €127,787 | €52,689 |
lip 4, 2024 | €0.000301807212 | €0.000396916369 | €0.000275177820 | €0.000373783096 | €178,307 | €66,533 |
cze 27, 2024 | €0.000328934309 | €0.000366353192 | €0.000310957959 | €0.000330369004 | €137,897 | €58,806 |
maj 31, 2024 | €0.000526997407 | €0.000528927662 | €0.000521907757 | €0.000523382344 | €134,055 | €93,162 |
maj 27, 2024 | €0.000552755432 | €0.000561581818 | €0.000546237567 | €0.000554982205 | €135,094 | €98,724 |
maj 24, 2024 | €0.000551053976 | €0.000552002820 | €0.000537728930 | €0.000540860779 | €133,543 | €96,273 |
maj 19, 2024 | €0.000549559472 | €0.000559400593 | €0.000539430755 | €0.000539772513 | €131,353 | €96,080 |
maj 5, 2024 | €0.000638929890 | €0.000646934856 | €0.000632613497 | €0.000633696656 | €134,206 | €112,798 |
kwi 24, 2024 | €0.000684030739 | €0.000692960492 | €0.000634657438 | €0.000640404470 | €83,116 | €113,992 |
kwi 22, 2024 | €0.000821302138 | €0.000826757428 | €0.000712585269 | €0.000733910338 | €91,233 | €130,636 |
kwi 19, 2024 | €0.000807404091 | €0.000817926245 | €0.000722239074 | €0.000750750628 | €68,868 | €133,634 |
kwi 14, 2024 | €0.000597971691 | €0.000683624028 | €0.000576582002 | €0.000629764133 | €87,291 | €112,098 |
kwi 9, 2024 | €0.000935381495 | €0.000953242515 | €0.000737607065 | €0.000784568930 | €92,249 | €139,653 |
kwi 7, 2024 | €0.000962034733 | €0.001000619583 | €0.000922882148 | €0.000990979943 | €96,869 | €176,394 |
kwi 3, 2024 | €0.001287765951 | €0.001398546542 | €0.000953083703 | €0.001020493930 | €186,240 | €181,648 |
mar 28, 2024 | €0.000663325514 | €0.001618834958 | €0.000652697813 | €0.001255703411 | €440,438 | €223,515 |
mar 6, 2024 | €0.000800854748 | €0.000880091447 | €0.000783423950 | €0.000863952414 | €82,488 | €153,784 |
mar 5, 2024 | €0.000857641073 | €0.000865651030 | €0.000792139675 | €0.000800832035 | €66,058 | €142,548 |
lut 24, 2024 | €0.000842243726 | €0.001062568100 | €0.000765063862 | €0.000901582985 | €126,146 | €160,482 |
lut 22, 2024 | €0.001124580374 | €0.001126402684 | €0.000753561994 | €0.000918770400 | €139,382 | €163,541 |
lut 21, 2024 | €0.000915998576 | €0.001305560635 | €0.000910251569 | €0.001126413651 | €201,631 | €200,502 |
lut 17, 2024 | €0.000831369083 | €0.000831369083 | €0.000695609622 | €0.000727503276 | €88,985 | €129,496 |
lut 14, 2024 | €0.000674644401 | €0.000703778283 | €0.000642635516 | €0.000665110948 | €90,990 | €118,390 |
lut 13, 2024 | €0.000689451809 | €0.000711611765 | €0.000669916208 | €0.000674644401 | €91,560 | €120,087 |
lut 11, 2024 | €0.000671779078 | €0.001034895437 | €0.000670890314 | €0.000697424950 | €111,598 | €124,142 |
lut 10, 2024 | €0.000651521190 | €0.000688731974 | €0.000638366082 | €0.000671788786 | €97,840 | €119,578 |
lut 8, 2024 | €0.000628973914 | €0.000637028656 | €0.000575919412 | €0.000589361579 | €94,072 | €104,906 |
lut 7, 2024 | €0.000636996609 | €0.000656069627 | €0.000618182906 | €0.000628914983 | €91,178 | €111,947 |
lut 6, 2024 | €0.000637173523 | €0.000658679666 | €0.000620777403 | €0.000637928917 | €91,312 | €113,551 |
lut 4, 2024 | €0.000650205450 | €0.000667973842 | €0.000638592283 | €0.000667761999 | €93,348 | €118,862 |
lut 2, 2024 | €0.000659127395 | €0.000659954862 | €0.000637508665 | €0.000647522152 | €91,708 | €115,259 |
sty 29, 2024 | €0.000616710753 | €0.000681427746 | €0.000614936752 | €0.000668040920 | €93,459 | €118,911 |
sty 28, 2024 | €0.000647704936 | €0.000681284565 | €0.000606978220 | €0.000614932964 | €89,437 | €109,458 |
sty 27, 2024 | €0.000645887526 | €0.000663750083 | €0.000610583386 | €0.000645937564 | €93,983 | €114,977 |
sty 26, 2024 | €0.000609402189 | €0.000651200820 | €0.000607547738 | €0.000645830968 | €93,496 | €114,958 |
sty 25, 2024 | €0.000620094803 | €0.000672068659 | €0.000597872747 | €0.000609399108 | €88,897 | €108,473 |
sty 24, 2024 | €0.000633940739 | €0.000639253590 | €0.000601201942 | €0.000620966144 | €91,465 | €110,532 |
sty 23, 2024 | €0.000668139128 | €0.000692183695 | €0.000631259140 | €0.000631283631 | €88,277 | €112,368 |
sty 22, 2024 | €0.000669417904 | €0.000732198145 | €0.000660996312 | €0.000669037644 | €89,835 | €119,089 |
sty 21, 2024 | €0.000679029216 | €0.000687207094 | €0.000664922490 | €0.000671127206 | €90,566 | €119,461 |
sty 17, 2024 | €0.000710409429 | €0.000718967814 | €0.000691796068 | €0.000697524508 | €89,995 | €124,159 |
sty 16, 2024 | €0.000717203808 | €0.000719086193 | €0.000699084317 | €0.000708565662 | €91,895 | €126,125 |
sty 14, 2024 | €0.000748520792 | €0.000749519842 | €0.000725449399 | €0.000729523068 | €89,573 | €129,855 |
sty 11, 2024 | €0.000737329229 | €0.000772737280 | €0.000699216976 | €0.000729117993 | €89,767 | €129,783 |
sty 10, 2024 | €0.000777861033 | €0.000797954144 | €0.000689843636 | €0.000728326707 | €87,876 | €129,642 |
sty 8, 2024 | €0.000782589729 | €0.000864515416 | €0.000767654706 | €0.000859019734 | €96,552 | €152,906 |
gru 28, 2023 | €0.000875732374 | €0.000963046587 | €0.000872191653 | €0.000905975775 | €94,188 | €161,264 |
gru 20, 2023 | €0.000913864465 | €0.001003435728 | €0.000881110259 | €0.000921105697 | €90,984 | €163,957 |
gru 18, 2023 | €0.000913408829 | €0.001044853505 | €0.000878853113 | €0.000950187645 | €128,038 | €169,133 |
gru 17, 2023 | €0.000931067259 | €0.000966153485 | €0.000882662447 | €0.000916023514 | €94,275 | €163,052 |
gru 15, 2023 | €0.000950432449 | €0.000950650591 | €0.000885998581 | €0.000899194093 | €93,425 | €160,057 |
gru 14, 2023 | €0.000900973888 | €0.001088643265 | €0.000886710553 | €0.000949563338 | €90,666 | €169,022 |
gru 13, 2023 | €0.001003255081 | €0.001006861725 | €0.000872293267 | €0.000901013475 | €88,358 | €160,380 |
gru 11, 2023 | €0.001079583640 | €0.001085633630 | €0.000883526646 | €0.000929499711 | €85,846 | €165,451 |
gru 9, 2023 | €0.001079718735 | €0.001137007612 | €0.001053304581 | €0.001133019545 | €94,384 | €201,677 |
gru 5, 2023 | €0.001043067529 | €0.001056305231 | €0.000925465958 | €0.001014998632 | €101,757 | €180,670 |
gru 3, 2023 | €0.000857747134 | €0.001158603710 | €0.000824849670 | €0.000986459492 | €135,677 | €175,590 |
gru 2, 2023 | €0.000793013800 | €0.000901077254 | €0.000770942922 | €0.000857792506 | €96,848 | €152,687 |
gru 1, 2023 | €0.000809743546 | €0.000838971564 | €0.000781401816 | €0.000791256178 | €89,799 | €140,844 |
lis 29, 2023 | €0.000861223034 | €0.000964772774 | €0.000774427332 | €0.000822348945 | €96,975 | €146,378 |
lis 27, 2023 | €0.000769027156 | €0.000884963921 | €0.000710670409 | €0.000750321069 | €94,802 | €133,557 |
lis 25, 2023 | €0.000793190804 | €0.000821704618 | €0.000762921509 | €0.000801071586 | €91,986 | €142,591 |
lis 24, 2023 | €0.000768983310 | €0.000822162100 | €0.000754080812 | €0.000794114238 | €93,099 | €141,352 |
lis 23, 2023 | €0.000760246442 | €0.000830922687 | €0.000752136753 | €0.000770737538 | €89,511 | €137,191 |
lis 22, 2023 | €0.000783723527 | €0.000783767317 | €0.000709850422 | €0.000762047262 | €93,927 | €135,644 |
lis 12, 2023 | €0.000900611510 | €0.000902741526 | €0.000775252760 | €0.000846105640 | €94,671 | €150,607 |
lis 11, 2023 | €0.000844282135 | €0.001001907974 | €0.000554182815 | €0.000900616311 | €99,895 | €160,310 |
lis 10, 2023 | €0.000713269971 | €0.000876299389 | €0.000712981149 | €0.000844268789 | €100,101 | €150,280 |
lis 8, 2023 | €0.000636540503 | €0.000698324783 | €0.000598372925 | €0.000660277376 | €93,575 | €117,529 |
lis 6, 2023 | €0.000572081481 | €0.000614279750 | €0.000571884989 | €0.000588662162 | €92,216 | €104,782 |
lis 5, 2023 | €0.000535709518 | €0.000590876134 | €0.000535709518 | €0.000572080308 | €91,334 | €101,830 |
lis 4, 2023 | €0.000572078818 | €0.000596820869 | €0.000529762466 | €0.000538393725 | €87,679 | €95,834 |
lis 2, 2023 | €0.000514407443 | €0.000549912234 | €0.000511612525 | €0.000540765441 | €92,456 | €96,256 |
paź 31, 2023 | €0.000602003873 | €0.000605564505 | €0.000503756665 | €0.000509009148 | €78,976 | €90,604 |
paź 29, 2023 | €0.000531017440 | €0.000567325196 | €0.000529265653 | €0.000538186651 | €90,409 | €95,797 |
paź 28, 2023 | €0.000511614952 | €0.000546038944 | €0.000506147290 | €0.000531008087 | €90,589 | €94,519 |
paź 27, 2023 | €0.000505297095 | €0.000559392896 | €0.000492147880 | €0.000512498414 | €90,095 | €91,225 |
paź 23, 2023 | €0.000472785477 | €0.000523160582 | €0.000464681306 | €0.000486915674 | €91,572 | €86,671 |
paź 15, 2023 | €0.000449526500 | €0.000484907282 | €0.000433575614 | €0.000459337521 | €94,237 | €81,762 |
paź 5, 2023 | €0.000469153312 | €0.000476103788 | €0.000445997539 | €0.000452117891 | €90,273 | €80,477 |
paź 3, 2023 | €0.000478818163 | €0.000493748794 | €0.000432702104 | €0.000484908802 | €96,882 | €86,314 |
paź 2, 2023 | €0.000478688942 | €0.000484436014 | €0.000475982566 | €0.000478850147 | €90,778 | €85,235 |
paź 1, 2023 | €0.000483225697 | €0.000487631712 | €0.000475966536 | €0.000476948547 | €90,648 | €84,897 |
wrz 26, 2023 | €0.000426361596 | €0.000432694602 | €0.000398974002 | €0.000405970984 | €88,693 | €72,263 |
wrz 25, 2023 | €0.000444183064 | €0.000446072131 | €0.000416690638 | €0.000430795236 | €89,585 | €76,682 |
wrz 24, 2023 | €0.000456638568 | €0.000461082322 | €0.000442438200 | €0.000445059971 | €90,118 | €79,221 |
wrz 13, 2023 | €0.000516855019 | €0.000566306152 | €0.000505245081 | €0.000512457889 | €91,122 | €91,218 |
wrz 9, 2023 | €0.000517506260 | €0.000517534143 | €0.000491882111 | €0.000509526859 | €92,099 | €90,696 |
wrz 7, 2023 | €0.000502386023 | €0.000565069347 | €0.000500492219 | €0.000516592706 | €104,367 | €91,954 |
wrz 5, 2023 | €0.000513903656 | €0.000545598951 | €0.000504968394 | €0.000505058755 | €96,107 | €89,900 |
wrz 3, 2023 | €0.000514157044 | €0.000530020046 | €0.000510554169 | €0.000524724332 | €92,941 | €93,401 |
wrz 1, 2023 | €0.000573199274 | €0.000612069703 | €0.000491636855 | €0.000544020532 | €87,347 | €96,836 |
sie 31, 2023 | €0.000739825732 | €0.000805146749 | €0.000556377033 | €0.000568764647 | €84,161 | €101,240 |
Statystyki cen hiFRIENDS
Advanced chart
Technical analysis
Informacje o hiFRIENDS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiFRIENDS?
Copy link to sectionCena HIFRIENDS wynosi obecnie €0.00. Cena hiFRIENDS wynosi -57.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiFRIENDS, aby śledzić cenę HIFRIENDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiFRIENDS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiFRIENDS u góry tej strony.
Jaka jest całkowita podaż HIFRIENDS?
Copy link to sectionDostępna ilość krążących to 135,469,000.00 HIFRIENDS, z całkowitej maksymalnej podaży wynoszącej 0.00 HIFRIENDS.
Gdzie mogę kupić hiFRIENDS?
Copy link to sectionMożesz kupić hiFRIENDS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiFRIENDS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiFRIENDS?
Copy link to sectionNajprostszym sposobem inwestycji w hiFRIENDS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiFRIENDS