hiGAZERS (HIGAZERS)
hiGAZERS (HIGAZERS)
Cena hiGAZERS wynosi €0.00, zmiana +26.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiGAZERS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004413631849 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.007079294970 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.99M |
Maksymalna podaż | - |
hiGAZERS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIGAZERS/USDT | €0.01 | €86.34 | €142.54 | 7,587 | Niedawno |
2 |
![]() |
HIGAZERS/USDT | €0.02 | €44.23 | €643.93 | 132,096 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiGAZERS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.01345 | €0.01347 | €0.01322 | €0.01326 | €6,480 | €132,543 |
maj 30, 2024 | €0.01368 | €0.01369 | €0.01324 | €0.01346 | €6,195 | €134,478 |
maj 5, 2024 | €0.01965 | €0.01969 | €0.01910 | €0.01934 | €6,618 | €193,296 |
maj 2, 2024 | €0.02045 | €0.02175 | €0.01937 | €0.01969 | €8,122 | €196,776 |
kwi 21, 2024 | €0.01328 | €0.01534 | €0.01324 | €0.01396 | €12,118 | €139,521 |
kwi 16, 2024 | €0.01448 | €0.01586 | €0.01325 | €0.01504 | €19,085 | €150,345 |
kwi 9, 2024 | €0.01550 | €0.02126 | €0.01505 | €0.01627 | €50,272 | €162,553 |
kwi 4, 2024 | €0.01707 | €0.01710 | €0.01365 | €0.01513 | €29,027 | €151,226 |
mar 25, 2024 | €0.01542 | €0.01637 | €0.01505 | €0.01610 | €9,245 | €160,879 |
mar 21, 2024 | €0.01527 | €0.01658 | €0.01500 | €0.01605 | €72,085 | €160,360 |
mar 20, 2024 | €0.01480 | €0.01612 | €0.01401 | €0.01527 | €75,411 | €152,590 |
mar 18, 2024 | €0.01702 | €0.01707 | €0.01508 | €0.01535 | €68,005 | €153,440 |
mar 17, 2024 | €0.01892 | €0.01896 | €0.01553 | €0.01686 | €74,166 | €168,540 |
mar 16, 2024 | €0.02138 | €0.02152 | €0.01888 | €0.01891 | €66,609 | €189,055 |
mar 14, 2024 | €0.01820 | €0.02008 | €0.01817 | €0.01921 | €76,290 | €191,948 |
mar 11, 2024 | €0.01808 | €0.01818 | €0.01747 | €0.01758 | €70,573 | €175,682 |
mar 8, 2024 | €0.01770 | €0.01863 | €0.01729 | €0.01792 | €71,404 | €179,113 |
mar 7, 2024 | €0.01734 | €0.01773 | €0.01605 | €0.01772 | €74,201 | €177,142 |
mar 5, 2024 | €0.01561 | €0.01591 | €0.01428 | €0.01468 | €67,539 | €146,852 |
mar 3, 2024 | €0.01616 | €0.01636 | €0.01555 | €0.01616 | €70,485 | €161,529 |
mar 2, 2024 | €0.01679 | €0.01697 | €0.01571 | €0.01620 | €69,698 | €161,938 |
mar 1, 2024 | €0.01596 | €0.01696 | €0.01590 | €0.01675 | €91,839 | €167,395 |
lut 28, 2024 | €0.01676 | €0.01699 | €0.01558 | €0.01564 | €86,435 | €156,356 |
lut 27, 2024 | €0.01691 | €0.01723 | €0.01666 | €0.01672 | €98,311 | €167,140 |
lut 25, 2024 | €0.01680 | €0.01805 | €0.01643 | €0.01667 | €69,966 | €166,644 |
lut 24, 2024 | €0.01674 | €0.01796 | €0.01657 | €0.01680 | €90,023 | €167,882 |
lut 23, 2024 | €0.01690 | €0.01696 | €0.01552 | €0.01674 | €93,213 | €167,342 |
lut 22, 2024 | €0.01967 | €0.02157 | €0.01584 | €0.01689 | €104,087 | €168,836 |
lut 20, 2024 | €0.01613 | €0.01624 | €0.01553 | €0.01567 | €90,971 | €156,569 |
lut 19, 2024 | €0.01615 | €0.01655 | €0.01592 | €0.01613 | €91,508 | €161,222 |
lut 18, 2024 | €0.01569 | €0.01637 | €0.01569 | €0.01618 | €91,898 | €161,672 |
lut 17, 2024 | €0.01552 | €0.01603 | €0.01544 | €0.01569 | €90,207 | €156,763 |
lut 16, 2024 | €0.01715 | €0.01761 | €0.01520 | €0.01552 | €86,067 | €155,135 |
lut 15, 2024 | €0.01652 | €0.01846 | €0.01628 | €0.01712 | €100,147 | €171,134 |
lut 14, 2024 | €0.01619 | €0.01663 | €0.01613 | €0.01655 | €91,931 | €165,398 |
lut 13, 2024 | €0.01663 | €0.01664 | €0.01604 | €0.01619 | €90,120 | €161,827 |
lut 12, 2024 | €0.01512 | €0.01690 | €0.01502 | €0.01663 | €103,564 | €166,158 |
lut 11, 2024 | €0.01576 | €0.01580 | €0.01503 | €0.01508 | €89,625 | €150,675 |
lut 6, 2024 | €0.01429 | €0.01441 | €0.01415 | €0.01436 | €91,080 | €143,498 |
lut 5, 2024 | €0.01509 | €0.01511 | €0.01412 | €0.01427 | €90,042 | €142,624 |
lut 3, 2024 | €0.01450 | €0.01632 | €0.01387 | €0.01403 | €85,898 | €140,217 |
sty 31, 2024 | €0.01503 | €0.01552 | €0.01356 | €0.01402 | €87,084 | €140,100 |
sty 30, 2024 | €0.01493 | €0.01518 | €0.01462 | €0.01499 | €91,358 | €149,854 |
sty 28, 2024 | €0.01491 | €0.01509 | €0.01452 | €0.01468 | €89,743 | €146,671 |
sty 26, 2024 | €0.01471 | €0.01532 | €0.01426 | €0.01496 | €92,741 | €149,470 |
sty 24, 2024 | €0.01579 | €0.01582 | €0.01542 | €0.01554 | €90,255 | €155,260 |
sty 22, 2024 | €0.01636 | €0.01644 | €0.01574 | €0.01601 | €90,499 | €160,043 |
sty 20, 2024 | €0.01664 | €0.01666 | €0.01596 | €0.01600 | €89,656 | €159,934 |
sty 19, 2024 | €0.01625 | €0.01682 | €0.01594 | €0.01664 | €92,368 | €166,255 |
sty 17, 2024 | €0.01643 | €0.01678 | €0.01594 | €0.01638 | €89,846 | €163,706 |
sty 14, 2024 | €0.01700 | €0.01878 | €0.01696 | €0.01699 | €88,914 | €169,813 |
sty 11, 2024 | €0.01632 | €0.01834 | €0.01595 | €0.01767 | €92,878 | €176,613 |
sty 8, 2024 | €0.01672 | €0.01694 | €0.01612 | €0.01672 | €94,828 | €167,067 |
sty 5, 2024 | €0.01871 | €0.01876 | €0.01623 | €0.01650 | €87,695 | €164,877 |
sty 1, 2024 | €0.01967 | €0.02015 | €0.01883 | €0.01916 | €100,787 | €191,463 |
gru 29, 2023 | €0.01927 | €0.01941 | €0.01730 | €0.01869 | €107,863 | €186,799 |
gru 28, 2023 | €0.01950 | €0.02123 | €0.01786 | €0.01927 | €121,627 | €192,537 |
gru 27, 2023 | €0.01937 | €0.02644 | €0.01796 | €0.01950 | €119,926 | €194,894 |
gru 3, 2023 | €0.01751 | €0.02041 | €0.01724 | €0.01941 | €102,889 | €194,016 |
lis 30, 2023 | €0.01845 | €0.01989 | €0.01654 | €0.01769 | €95,237 | €176,809 |
lis 13, 2023 | €0.01860 | €0.02015 | €0.01827 | €0.01879 | €91,237 | €187,760 |
lis 12, 2023 | €0.01845 | €0.01867 | €0.01756 | €0.01861 | €93,428 | €185,987 |
lis 7, 2023 | €0.01674 | €0.01680 | €0.01573 | €0.01647 | €95,729 | €164,632 |
lis 5, 2023 | €0.01637 | €0.01729 | €0.01614 | €0.01624 | €88,534 | €162,306 |
lis 4, 2023 | €0.01592 | €0.01797 | €0.01553 | €0.01638 | €90,645 | €163,705 |
paź 18, 2023 | €0.01161 | €0.01161 | €0.01065 | €0.01097 | €88,393 | €109,643 |
paź 16, 2023 | €0.01129 | €0.01223 | €0.01110 | €0.01221 | €98,519 | €122,011 |
paź 12, 2023 | €0.01225 | €0.01289 | €0.01209 | €0.01231 | €90,118 | €123,045 |
paź 6, 2023 | €0.01236 | €0.01254 | €0.01190 | €0.01211 | €89,538 | €121,022 |
paź 3, 2023 | €0.01313 | €0.01347 | €0.01262 | €0.01304 | €91,198 | €130,305 |
wrz 24, 2023 | €0.01256 | €0.01269 | €0.01233 | €0.01254 | €91,688 | €125,366 |
wrz 16, 2023 | €0.01380 | €0.01404 | €0.01370 | €0.01395 | €91,183 | €139,422 |
wrz 12, 2023 | €0.01420 | €0.01442 | €0.01350 | €0.01359 | €87,261 | €135,778 |
wrz 8, 2023 | €0.01465 | €0.01493 | €0.01431 | €0.01465 | €90,833 | €146,377 |
wrz 6, 2023 | €0.01480 | €0.01524 | €0.01453 | €0.01516 | €92,938 | €151,543 |
wrz 5, 2023 | €0.01499 | €0.01516 | €0.01457 | €0.01479 | €89,734 | €147,855 |
wrz 4, 2023 | €0.01471 | €0.01571 | €0.01464 | €0.01501 | €89,659 | €149,965 |
wrz 3, 2023 | €0.01573 | €0.01576 | €0.01454 | €0.01465 | €90,052 | €146,416 |
wrz 2, 2023 | €0.01729 | €0.01781 | €0.01503 | €0.01574 | €91,837 | €157,349 |
wrz 1, 2023 | €0.01686 | €0.01849 | €0.01644 | €0.01728 | €113,731 | €172,687 |
sie 31, 2023 | €0.01594 | €0.01694 | €0.01573 | €0.01684 | €99,614 | €168,279 |
sie 30, 2023 | €0.01507 | €0.01711 | €0.01468 | €0.01596 | €102,390 | €159,466 |
sie 29, 2023 | €0.01405 | €0.01542 | €0.01394 | €0.01507 | €93,960 | €150,656 |
sie 28, 2023 | €0.01413 | €0.01426 | €0.01396 | €0.01407 | €90,289 | €140,601 |
sie 27, 2023 | €0.01400 | €0.01484 | €0.01393 | €0.01415 | €99,456 | €141,426 |
sie 26, 2023 | €0.01432 | €0.01435 | €0.01389 | €0.01403 | €99,892 | €140,194 |
sie 25, 2023 | €0.01464 | €0.01496 | €0.01351 | €0.01433 | €102,824 | €143,170 |
sie 24, 2023 | €0.01454 | €0.01581 | €0.01404 | €0.01464 | €97,890 | €146,329 |
sie 23, 2023 | €0.01406 | €0.01518 | €0.01378 | €0.01457 | €90,815 | €145,620 |
sie 22, 2023 | €0.01432 | €0.01440 | €0.01390 | €0.01408 | €90,103 | €140,698 |
sie 21, 2023 | €0.01463 | €0.01517 | €0.01390 | €0.01431 | €97,977 | €143,038 |
sie 20, 2023 | €0.01604 | €0.01656 | €0.01426 | €0.01465 | €85,603 | €146,417 |
sie 19, 2023 | €0.01651 | €0.01677 | €0.01579 | €0.01605 | €90,282 | €160,377 |
sie 18, 2023 | €0.01679 | €0.01699 | €0.01574 | €0.01651 | €90,984 | €164,954 |
sie 17, 2023 | €0.01645 | €0.01704 | €0.01565 | €0.01679 | €91,404 | €167,833 |
sie 16, 2023 | €0.01675 | €0.01949 | €0.01606 | €0.01653 | €104,981 | €165,232 |
sie 15, 2023 | €0.01683 | €0.01699 | €0.01587 | €0.01673 | €89,790 | €167,181 |
sie 14, 2023 | €0.01760 | €0.01762 | €0.01575 | €0.01682 | €91,523 | €168,121 |
sie 13, 2023 | €0.01820 | €0.01863 | €0.01714 | €0.01761 | €86,323 | €176,030 |
sie 12, 2023 | €0.01891 | €0.01924 | €0.01762 | €0.01820 | €96,192 | €181,881 |
Statystyki cen hiGAZERS
Advanced chart
Technical analysis
Informacje o hiGAZERS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiGAZERS?
Copy link to sectionCena HIGAZERS wynosi obecnie €0.00. Cena hiGAZERS wynosi -10.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiGAZERS, aby śledzić cenę HIGAZERS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiGAZERS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiGAZERS u góry tej strony.
Jaka jest całkowita podaż HIGAZERS?
Copy link to sectionDostępna ilość krążących to 9,994,000.00 HIGAZERS, z całkowitej maksymalnej podaży wynoszącej 0.00 HIGAZERS.
Gdzie mogę kupić hiGAZERS?
Copy link to sectionMożesz kupić hiGAZERS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiGAZERS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiGAZERS?
Copy link to sectionNajprostszym sposobem inwestycji w hiGAZERS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiGAZERS