hiMEEBITS (HIMEEBITS)
hiMEEBITS (HIMEEBITS)
Cena hiMEEBITS wynosi €0.00, zmiana -30.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiMEEBITS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000099459803 |
---|---|
24h Wysoki | €0.001348907788 |
24h Niski | €0.001065283725 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 73.35M |
Maksymalna podaż | - |
hiMEEBITS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMEEBITS/USDT | €0.001471369312 | €350.90 | €102.39 | 7,172 | Niedawno |
2 |
![]() |
HIMEEBITS/USDT | €0.001408256528 | €82.96 | €107.95 | 112,130 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiMEEBITS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2024 | €0.001245474957 | €0.001348907789 | €0.001065283725 | €0.001160939294 | €18,001 | €85,149 |
maj 29, 2024 | €0.001558248735 | €0.001562972000 | €0.001456738042 | €0.001473038419 | €6,401 | €108,040 |
maj 20, 2024 | €0.001644709232 | €0.001663391152 | €0.001629632556 | €0.001652886493 | €6,718 | €121,142 |
maj 5, 2024 | €0.001734491114 | €0.001764705964 | €0.001576101994 | €0.001641769968 | €7,564 | €120,416 |
maj 2, 2024 | €0.001524053551 | €0.001541929955 | €0.001488653870 | €0.001503376568 | €5,861 | €110,265 |
kwi 30, 2024 | €0.001642580029 | €0.001649324769 | €0.001493191110 | €0.001508342209 | €6,850 | €110,629 |
kwi 26, 2024 | €0.001566636389 | €0.001722794584 | €0.001519865433 | €0.001669903796 | €10,431 | €122,479 |
kwi 25, 2024 | €0.001343719192 | €0.001584892901 | €0.001315511123 | €0.001565751784 | €9,353 | €114,840 |
kwi 14, 2024 | €0.002122578032 | €0.002165316142 | €0.001901631006 | €0.001986724264 | €13,002 | €145,716 |
kwi 13, 2024 | €0.002797133516 | €0.002827558797 | €0.001841832777 | €0.002123463916 | €15,412 | €155,745 |
kwi 9, 2024 | €0.002411461281 | €0.002706777435 | €0.002337626772 | €0.002352822271 | €15,519 | €172,633 |
kwi 7, 2024 | €0.002468366946 | €0.002859476803 | €0.002190422287 | €0.002281023476 | €22,350 | €167,237 |
mar 27, 2024 | €0.002429620126 | €0.002561196977 | €0.002079015740 | €0.002234080330 | €12,568 | €163,923 |
mar 26, 2024 | €0.003079777182 | €0.003083140721 | €0.002193492976 | €0.002428735341 | €20,623 | €178,136 |
mar 10, 2024 | €0.003575995818 | €0.003781572702 | €0.003568186378 | €0.003718618930 | €71,339 | €272,742 |
mar 8, 2024 | €0.003629275860 | €0.003675756039 | €0.003623788356 | €0.003635747766 | €70,817 | €266,664 |
mar 6, 2024 | €0.003647255526 | €0.003713667692 | €0.003634687943 | €0.003665601381 | €65,441 | €268,854 |
mar 3, 2024 | €0.003253480056 | €0.003958326116 | €0.003243918214 | €0.003813333867 | €82,292 | €279,689 |
lut 22, 2024 | €0.003246659020 | €0.003261277203 | €0.003149454544 | €0.003200951024 | €91,331 | €234,774 |
lut 14, 2024 | €0.002637487756 | €0.002724048538 | €0.002632744898 | €0.002682528747 | €92,065 | €196,750 |
lut 3, 2024 | €0.002156538466 | €0.002177967655 | €0.002131408541 | €0.002149658836 | €90,576 | €157,667 |
sty 27, 2024 | €0.002527809125 | €0.002705017149 | €0.002472948356 | €0.002513847425 | €90,325 | €184,378 |
sty 26, 2024 | €0.002485206316 | €0.002533020700 | €0.002466124943 | €0.002528472475 | €92,081 | €185,451 |
sty 24, 2024 | €0.002483597681 | €0.002628393731 | €0.002476709024 | €0.002622797562 | €94,225 | €192,369 |
sty 23, 2024 | €0.002366767970 | €0.002646385631 | €0.002363948563 | €0.002479158686 | €92,569 | €181,834 |
sty 21, 2024 | €0.002447334466 | €0.002528035683 | €0.002440103201 | €0.002514737515 | €92,526 | €184,443 |
sty 19, 2024 | €0.002805299800 | €0.002813040666 | €0.002359501205 | €0.002417960377 | €84,836 | €177,345 |
sty 14, 2024 | €0.003035574240 | €0.003173992211 | €0.003002901394 | €0.003005687630 | €87,528 | €220,452 |
sty 12, 2024 | €0.003292267663 | €0.003321780407 | €0.003008327031 | €0.003061458674 | €88,197 | €224,543 |
sty 11, 2024 | €0.003096251671 | €0.003355089513 | €0.002946263680 | €0.003293418896 | €95,474 | €241,556 |
sty 8, 2024 | €0.002952417132 | €0.002967966739 | €0.002895603896 | €0.002901184175 | €89,848 | €212,787 |
sty 3, 2024 | €0.003276984787 | €0.003327415581 | €0.002837037421 | €0.002941938846 | €86,179 | €215,777 |
sty 2, 2024 | €0.003013877709 | €0.003303415901 | €0.003011541069 | €0.003277867664 | €94,354 | €240,415 |
sty 1, 2024 | €0.002799172888 | €0.003020363057 | €0.002786011344 | €0.003015616613 | €92,549 | €221,180 |
gru 25, 2023 | €0.002423630533 | €0.002431177366 | €0.002252286002 | €0.002312665645 | €89,728 | €169,622 |
gru 14, 2023 | €0.002821517440 | €0.003049005331 | €0.002539243535 | €0.002691166926 | €86,988 | €197,384 |
gru 13, 2023 | €0.003061078114 | €0.003278528443 | €0.002675335006 | €0.002820756332 | €87,542 | €206,888 |
gru 10, 2023 | €0.003784905782 | €0.004288873363 | €0.003735260780 | €0.004236929921 | €99,257 | €310,758 |
gru 6, 2023 | €0.002863875688 | €0.002888725781 | €0.002842210101 | €0.002845605211 | €90,499 | €208,711 |
paź 24, 2023 | €0.001647752685 | €0.001810959458 | €0.001634799573 | €0.001788502795 | €95,860 | €131,178 |
paź 23, 2023 | €0.001475019860 | €0.001806538746 | €0.001475019860 | €0.001644006984 | €93,156 | €120,580 |
paź 22, 2023 | €0.001357852091 | €0.002003459491 | €0.001349122780 | €0.001497701005 | €135,304 | €109,849 |
paź 9, 2023 | €0.001450198164 | €0.001450957601 | €0.001432767955 | €0.001442314857 | €91,160 | €105,787 |
paź 5, 2023 | €0.001456145657 | €0.001463004573 | €0.001371767533 | €0.001382896799 | €89,121 | €101,429 |
paź 4, 2023 | €0.001375046272 | €0.001489231904 | €0.001371405670 | €0.001453448505 | €93,725 | €106,603 |
paź 3, 2023 | €0.001413442895 | €0.001439802830 | €0.001364379726 | €0.001375972968 | €89,447 | €100,921 |
wrz 25, 2023 | €0.001422801528 | €0.001423948136 | €0.001401860541 | €0.001412689923 | €91,483 | €103,614 |
wrz 24, 2023 | €0.001453986757 | €0.001454885028 | €0.001415820012 | €0.001425430643 | €92,240 | €104,548 |
wrz 9, 2023 | €0.001617096486 | €0.001650942489 | €0.001594214296 | €0.001637385791 | €96,625 | €120,094 |
wrz 8, 2023 | €0.001637409109 | €0.001745556474 | €0.001594965224 | €0.001613554302 | €89,340 | €118,346 |
wrz 7, 2023 | €0.001615949409 | €0.001689219175 | €0.001581968238 | €0.001636466619 | €92,453 | €120,027 |
wrz 6, 2023 | €0.001573603933 | €0.001647821087 | €0.001554993310 | €0.001616803693 | €91,958 | €118,584 |
wrz 5, 2023 | €0.001577091597 | €0.001591001052 | €0.001556936318 | €0.001574438852 | €90,935 | €115,477 |
wrz 4, 2023 | €0.001645816849 | €0.001651873254 | €0.001528744091 | €0.001577074504 | €90,851 | €115,671 |
wrz 3, 2023 | €0.001568134736 | €0.001668809412 | €0.001528725533 | €0.001648501569 | €94,998 | €120,909 |
wrz 2, 2023 | €0.001598460056 | €0.001620642415 | €0.001526128217 | €0.001569011906 | €91,532 | €115,079 |
wrz 1, 2023 | €0.001578067136 | €0.001743280877 | €0.001560226922 | €0.001596678146 | €91,670 | €117,108 |
sie 31, 2023 | €0.001743369248 | €0.001746097513 | €0.001557871715 | €0.001579803514 | €88,619 | €115,871 |
sie 30, 2023 | €0.001608714815 | €0.001745850221 | €0.001555791045 | €0.001736313038 | €97,201 | €127,350 |
sie 29, 2023 | €0.001490867815 | €0.001650886824 | €0.001476815279 | €0.001609709525 | €97,012 | €118,064 |
sie 28, 2023 | €0.001508953727 | €0.001509732035 | €0.001476829315 | €0.001489131392 | €93,469 | €109,220 |
sie 27, 2023 | €0.001477946039 | €0.001591231418 | €0.001421540163 | €0.001508933265 | €113,053 | €110,673 |
sie 26, 2023 | €0.001380529024 | €0.001510513221 | €0.001374722888 | €0.001477977855 | €115,969 | €108,402 |
sie 25, 2023 | €0.001419317651 | €0.001428499304 | €0.001375133388 | €0.001384067668 | €103,012 | €101,514 |
sie 24, 2023 | €0.001435177926 | €0.001468735820 | €0.001351281661 | €0.001419360410 | €96,228 | €104,103 |
sie 23, 2023 | €0.001392912424 | €0.001476157458 | €0.001328519672 | €0.001434321638 | €100,961 | €105,200 |
sie 22, 2023 | €0.001515428195 | €0.001520185438 | €0.001373446900 | €0.001391949825 | €88,379 | €102,093 |
sie 21, 2023 | €0.001547537212 | €0.001548865387 | €0.001515400386 | €0.001515424774 | €92,711 | €111,149 |
sie 20, 2023 | €0.001593278350 | €0.001609422553 | €0.001528054694 | €0.001547635938 | €91,088 | €113,511 |
sie 19, 2023 | €0.001635754643 | €0.001658640798 | €0.001593016038 | €0.001593264151 | €89,393 | €116,858 |
sie 18, 2023 | €0.001673385241 | €0.001684110677 | €0.001566810225 | €0.001633953985 | €91,160 | €119,842 |
sie 17, 2023 | €0.001691542580 | €0.001710357825 | €0.001653281688 | €0.001673496611 | €90,576 | €122,743 |
sie 16, 2023 | €0.001774799791 | €0.001893265419 | €0.001505742136 | €0.001692447209 | €91,152 | €124,133 |
sie 15, 2023 | €0.001766625664 | €0.001784941143 | €0.001759083987 | €0.001776562397 | €91,182 | €130,302 |
sie 14, 2023 | €0.001767405765 | €0.001783892714 | €0.001718211339 | €0.001768359733 | €91,392 | €129,700 |
sie 13, 2023 | €0.001751015151 | €0.001774731800 | €0.001703005035 | €0.001768271918 | €92,016 | €129,694 |
sie 12, 2023 | €0.001814808359 | €0.001834605409 | €0.001750967144 | €0.001751020560 | €88,990 | €128,429 |
sie 11, 2023 | €0.001844809527 | €0.001854629216 | €0.001810181466 | €0.001815699642 | €90,300 | €133,172 |
sie 10, 2023 | €0.001834793762 | €0.001884760339 | €0.001773113589 | €0.001844830927 | €92,010 | €135,309 |
sie 9, 2023 | €0.001844875066 | €0.001926700374 | €0.001753955377 | €0.001843544370 | €94,124 | €135,215 |
sie 8, 2023 | €0.001791419311 | €0.001869132906 | €0.001761859893 | €0.001843061527 | €93,671 | €135,179 |
sie 7, 2023 | €0.001774563632 | €0.001849249830 | €0.001763901644 | €0.001786166913 | €92,989 | €131,006 |
sie 6, 2023 | €0.001784694651 | €0.002076836159 | €0.001751907296 | €0.001785158949 | €95,917 | €130,932 |
sie 5, 2023 | €0.001838708891 | €0.001853843206 | €0.001631383446 | €0.001784670879 | €100,256 | €132,687 |
sie 4, 2023 | €0.001846308189 | €0.001855540798 | €0.001741321038 | €0.001842231971 | €92,016 | €138,814 |
sie 3, 2023 | €0.001777541475 | €0.002103492905 | €0.001702810288 | €0.001846370339 | €92,271 | €139,126 |
sie 2, 2023 | €0.001774710629 | €0.002064064686 | €0.001693483369 | €0.001767725065 | €90,741 | €133,200 |
sie 1, 2023 | €0.001938662941 | €0.001972685835 | €0.001538182184 | €0.001775714201 | €90,758 | €133,802 |
lip 31, 2023 | €0.001993196607 | €0.002047611217 | €0.001896757607 | €0.001937733290 | €89,900 | €146,010 |
lip 30, 2023 | €0.001958240830 | €0.002133438712 | €0.001850228748 | €0.002026864163 | €93,551 | €152,726 |
lip 29, 2023 | €0.002268348691 | €0.002313908180 | €0.001941397307 | €0.001959109118 | €87,493 | €147,621 |
lip 28, 2023 | €0.002744112714 | €0.002747340362 | €0.002266880342 | €0.002291458165 | €77,448 | €172,664 |
lip 27, 2023 | €0.002840850415 | €0.003006710819 | €0.002732300906 | €0.002743379981 | €100,474 | €206,716 |
lip 26, 2023 | €0.002861920180 | €0.004694362090 | €0.002748825086 | €0.002840881994 | €126,141 | €214,063 |
lip 25, 2023 | €0.002836604106 | €0.003096277963 | €0.002819418927 | €0.002863611219 | €88,886 | €215,776 |
lip 24, 2023 | €0.002971104963 | €0.002983665343 | €0.002830878027 | €0.002835690286 | €89,628 | €213,672 |
lip 23, 2023 | €0.003023592805 | €0.003148839598 | €0.002951257251 | €0.002973074660 | €90,362 | €224,024 |
lip 22, 2023 | €0.003016164382 | €0.003027410524 | €0.002915397439 | €0.003023525856 | €93,082 | €227,826 |
lip 21, 2023 | €0.003006827158 | €0.003026395422 | €0.002967142499 | €0.003014348262 | €91,259 | €227,134 |
lip 20, 2023 | €0.003122038904 | €0.003124014192 | €0.002961715641 | €0.003007716000 | €115,387 | €226,634 |
Statystyki cen hiMEEBITS
Advanced chart
Technical analysis
Informacje o hiMEEBITS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiMEEBITS?
Copy link to sectionCena HIMEEBITS wynosi obecnie €0.00. Cena hiMEEBITS wynosi -23.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiMEEBITS, aby śledzić cenę HIMEEBITS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiMEEBITS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiMEEBITS u góry tej strony.
Jaka jest całkowita podaż HIMEEBITS?
Copy link to sectionDostępna ilość krążących to 73,345,000.00 HIMEEBITS, z całkowitej maksymalnej podaży wynoszącej 0.00 HIMEEBITS.
Gdzie mogę kupić hiMEEBITS?
Copy link to sectionMożesz kupić hiMEEBITS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiMEEBITS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiMEEBITS?
Copy link to sectionNajprostszym sposobem inwestycji w hiMEEBITS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiMEEBITS