hiMFERS (HIMFERS)
hiMFERS (HIMFERS)
Cena hiMFERS wynosi €0.00, zmiana +28.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiMFERS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000038781463 |
---|---|
24h Wysoki | €0.000972536434 |
24h Niski | €0.000858178608 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 215.51M |
Maksymalna podaż | - |
hiMFERS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMFERS/USDT | €0.000897196048 | €584.28 | €38.04 | 9,148 | Niedawno |
2 |
![]() |
HIMFERS/USDT | €0.000543860016 | €83.90 | €167.00 | 111,846 | Niedawno |
3 |
![]() |
HIMFERS/USDT | €0.000560662368 | €141.58 | €134.38 | 142,819 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiMFERS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 18, 2024 | €0.000858520646 | €0.000972536433 | €0.000858124460 | €0.000897090586 | €8,073 | €193,332 |
lip 14, 2024 | €0.000611668919 | €0.000876249969 | €0.000588515457 | €0.000624831357 | €13,599 | €134,657 |
lip 7, 2024 | €0.000664567389 | €0.000867153833 | €0.000628271659 | €0.000651100969 | €7,859 | €140,319 |
lip 5, 2024 | €0.001202087152 | €0.001272820297 | €0.000592885135 | €0.000683098350 | €47,080 | €147,215 |
cze 25, 2024 | €0.000871008271 | €0.000963049933 | €0.000869196838 | €0.000896107236 | €2,166 | €193,120 |
cze 13, 2024 | €0.001088950279 | €0.001254305433 | €0.001083421033 | €0.001108194616 | €13,493 | €238,827 |
maj 25, 2024 | €0.001078402042 | €0.001085545989 | €0.001056306081 | €0.001061597270 | €1,795 | €228,594 |
maj 22, 2024 | €0.001127109708 | €0.001181036104 | €0.001059076114 | €0.001066518758 | €6,351 | €229,845 |
maj 5, 2024 | €0.001139808446 | €0.001169030271 | €0.001094569218 | €0.001124015019 | €135,642 | €242,236 |
kwi 26, 2024 | €0.001463137542 | €0.001506031470 | €0.001370553064 | €0.001502736520 | €147,750 | €323,855 |
kwi 9, 2024 | €0.002626501682 | €0.003364459363 | €0.002358920607 | €0.002370512664 | €105,777 | €510,869 |
kwi 7, 2024 | €0.002967527562 | €0.003142028291 | €0.002823576713 | €0.003124241231 | €129,078 | €673,305 |
mar 23, 2024 | €0.001182143043 | €0.001207042926 | €0.001139052716 | €0.001148806047 | €8,305 | €247,579 |
mar 19, 2024 | €0.001147523295 | €0.001615901389 | €0.001130904522 | €0.001378740953 | €133,060 | €297,132 |
mar 16, 2024 | €0.001216045717 | €0.001236711784 | €0.001154287343 | €0.001157368470 | €68,441 | €248,853 |
mar 3, 2024 | €0.001173023422 | €0.001195885479 | €0.001128627289 | €0.001154268190 | €71,059 | €248,756 |
mar 2, 2024 | €0.001239694232 | €0.001243030077 | €0.001125283793 | €0.001163532067 | €68,884 | €250,753 |
lut 25, 2024 | €0.001295306663 | €0.001296251743 | €0.001208589791 | €0.001244013103 | €70,744 | €268,097 |
lut 22, 2024 | €0.001357282685 | €0.001378095956 | €0.001199621923 | €0.001254798073 | €86,666 | €270,422 |
lut 11, 2024 | €0.001124942304 | €0.001130446062 | €0.001114575011 | €0.001124022444 | €77,414 | €242,238 |
lut 1, 2024 | €0.001127676040 | €0.001131438437 | €0.001096718478 | €0.001105867821 | €91,008 | €238,326 |
sty 31, 2024 | €0.001150248728 | €0.001151318889 | €0.001103550938 | €0.001128326521 | €91,785 | €243,166 |
sty 29, 2024 | €0.001229838002 | €0.001237797496 | €0.001223469842 | €0.001230787972 | €91,437 | €265,247 |
sty 27, 2024 | €0.001214799415 | €0.001305929893 | €0.001209394962 | €0.001237014678 | €93,054 | €266,589 |
sty 26, 2024 | €0.001268251195 | €0.001336179356 | €0.001214671262 | €0.001214799415 | €80,064 | €261,801 |
sty 23, 2024 | €0.001341580948 | €0.001356727167 | €0.001237835672 | €0.001277607208 | €87,783 | €275,337 |
sty 22, 2024 | €0.001458216807 | €0.001464512401 | €0.001272909690 | €0.001340726693 | €87,634 | €288,940 |
sty 21, 2024 | €0.001455315220 | €0.001543037019 | €0.001422752324 | €0.001457203736 | €90,365 | €314,042 |
sty 16, 2024 | €0.001560289095 | €0.001623836289 | €0.001516024951 | €0.001602897603 | €94,788 | €345,440 |
sty 15, 2024 | €0.001551824967 | €0.001616594217 | €0.001528795060 | €0.001559247781 | €90,038 | €336,033 |
sty 14, 2024 | €0.001534154979 | €0.001568652859 | €0.001495972990 | €0.001550153108 | €92,540 | €334,074 |
sty 10, 2024 | €0.001438172587 | €0.001526754402 | €0.001379849028 | €0.001416043484 | €90,960 | €305,172 |
sty 9, 2024 | €0.001419643483 | €0.001624996542 | €0.001408938765 | €0.001437828523 | €90,720 | €309,866 |
sty 7, 2024 | €0.001416183884 | €0.001431746222 | €0.001386286499 | €0.001431482321 | €92,894 | €308,499 |
sty 6, 2024 | €0.001423143959 | €0.001511332447 | €0.001406167842 | €0.001415316657 | €90,007 | €305,015 |
sty 2, 2024 | €0.001582617722 | €0.001583947456 | €0.001432894626 | €0.001561479492 | €93,461 | €336,514 |
gru 29, 2023 | €0.001447929414 | €0.001484545982 | €0.001425856600 | €0.001444552647 | €90,994 | €311,316 |
gru 27, 2023 | €0.001577872256 | €0.001609970505 | €0.001392164600 | €0.001398214390 | €86,709 | €301,329 |
gru 26, 2023 | €0.001388704000 | €0.001751781943 | €0.001363883206 | €0.001577830676 | €116,338 | €340,038 |
gru 25, 2023 | €0.001347740472 | €0.001432240659 | €0.001347604312 | €0.001389546522 | €87,074 | €299,461 |
gru 20, 2023 | €0.001257116558 | €0.001356002009 | €0.001256904687 | €0.001330780949 | €91,827 | €286,797 |
gru 19, 2023 | €0.001310267196 | €0.001328733207 | €0.001219378320 | €0.001257968956 | €89,912 | €271,105 |
gru 13, 2023 | €0.001634934207 | €0.001663059997 | €0.001394915488 | €0.001474546611 | €86,656 | €317,780 |
gru 11, 2023 | €0.001646807503 | €0.001739938691 | €0.001524975037 | €0.001640553724 | €93,683 | €353,556 |
gru 10, 2023 | €0.001664969078 | €0.001762901495 | €0.001602672844 | €0.001645925157 | €89,973 | €354,713 |
gru 9, 2023 | €0.001639933456 | €0.001677196223 | €0.001458489505 | €0.001665007629 | €94,886 | €358,826 |
gru 8, 2023 | €0.001555187143 | €0.001902747445 | €0.001555147822 | €0.001635514279 | €85,848 | €352,470 |
gru 6, 2023 | €0.001451407951 | €0.001543608112 | €0.001389358486 | €0.001402451573 | €87,812 | €302,242 |
gru 5, 2023 | €0.001488958992 | €0.001536605729 | €0.001400469488 | €0.001447722548 | €90,669 | €311,999 |
gru 3, 2023 | €0.001345485700 | €0.001690538183 | €0.001303643559 | €0.001549139525 | €116,523 | €333,855 |
gru 2, 2023 | €0.001457693894 | €0.001459776634 | €0.001308292733 | €0.001345556872 | €88,087 | €289,981 |
lis 22, 2023 | €0.001077398709 | €0.001228459253 | €0.001059989816 | €0.001216974432 | €97,747 | €262,270 |
lis 20, 2023 | €0.001231216917 | €0.001240602170 | €0.001135126821 | €0.001166806646 | €89,418 | €251,459 |
lis 19, 2023 | €0.001144715109 | €0.001270467563 | €0.001141450924 | €0.001232008996 | €95,589 | €265,510 |
lis 17, 2023 | €0.001230027263 | €0.001250533885 | €0.001106607392 | €0.001167647290 | €89,938 | €251,640 |
lis 16, 2023 | €0.001287967140 | €0.001305744039 | €0.001223664813 | €0.001227296991 | €89,126 | €264,495 |
lis 15, 2023 | €0.001272795902 | €0.001355235200 | €0.001233752819 | €0.001287907629 | €91,459 | €277,557 |
lis 13, 2023 | €0.001275382170 | €0.001385206419 | €0.001239353712 | €0.001309072542 | €91,817 | €282,118 |
lis 12, 2023 | €0.001250062930 | €0.001318145705 | €0.001228284529 | €0.001275353794 | €91,525 | €274,852 |
lis 2, 2023 | €0.000999597252 | €0.001032393149 | €0.000968273678 | €0.000969129554 | €88,820 | €208,857 |
paź 22, 2023 | €0.000883400513 | €0.005991346895 | €0.000833095826 | €0.000895788071 | €613,417 | €193,051 |
paź 20, 2023 | €0.000829562123 | €0.001097995574 | €0.000783407074 | €0.000981871537 | €98,424 | €211,603 |
paź 19, 2023 | €0.000820489001 | €0.001062158883 | €0.000775323320 | €0.000831327654 | €90,634 | €179,159 |
paź 17, 2023 | €0.000684369499 | €0.000702157563 | €0.000657692486 | €0.000696617837 | €92,642 | €150,128 |
paź 16, 2023 | €0.000753189731 | €0.000800062591 | €0.000676566479 | €0.000683510282 | €89,938 | €147,303 |
paź 15, 2023 | €0.000722958958 | €0.000878656142 | €0.000702419902 | €0.000753171928 | €105,415 | €162,316 |
paź 13, 2023 | €0.000697023853 | €0.000718473006 | €0.000627220598 | €0.000705284421 | €100,939 | €151,996 |
paź 12, 2023 | €0.000667031885 | €0.000739547888 | €0.000629009467 | €0.000697044787 | €89,888 | €150,220 |
paź 10, 2023 | €0.000569836267 | €0.000685752028 | €0.000567995954 | €0.000623898881 | €97,058 | €134,456 |
paź 9, 2023 | €0.000584328930 | €0.000585276498 | €0.000568917542 | €0.000569847097 | €90,168 | €122,808 |
paź 7, 2023 | €0.000532918526 | €0.000627735580 | €0.000532041967 | €0.000605529943 | €95,976 | €130,498 |
paź 6, 2023 | €0.000552112224 | €0.000552140929 | €0.000522608779 | €0.000532025562 | €89,949 | €114,657 |
wrz 27, 2023 | €0.000523590487 | €0.000588086235 | €0.000522486347 | €0.000542971267 | €92,930 | €117,016 |
wrz 25, 2023 | €0.000544168495 | €0.000549759516 | €0.000537872911 | €0.000543138142 | €90,943 | €117,052 |
wrz 23, 2023 | €0.000545128134 | €0.000548707596 | €0.000542328228 | €0.000545138772 | €91,184 | €117,483 |
wrz 21, 2023 | €0.000555759905 | €0.000573415042 | €0.000537903571 | €0.000544156050 | €90,446 | €117,271 |
wrz 17, 2023 | €0.000576239640 | €0.000576274108 | €0.000531818278 | €0.000532832685 | €92,156 | €114,831 |
wrz 15, 2023 | €0.000578794638 | €0.000586797626 | €0.000562720249 | €0.000567347473 | €94,288 | €122,269 |
wrz 14, 2023 | €0.000560253944 | €0.000586833502 | €0.000548637637 | €0.000578804111 | €95,142 | €124,738 |
wrz 13, 2023 | €0.000556681176 | €0.000573322905 | €0.000545799387 | €0.000559366815 | €95,810 | €120,549 |
wrz 11, 2023 | €0.000600547069 | €0.000616507958 | €0.000559870251 | €0.000591760766 | €85,954 | €127,530 |
wrz 10, 2023 | €0.000605972056 | €0.000626406729 | €0.000597931100 | €0.000599656809 | €89,608 | €129,232 |
wrz 9, 2023 | €0.000589160973 | €0.000623599998 | €0.000588313818 | €0.000606832335 | €89,454 | €130,778 |
wrz 8, 2023 | €0.000582956566 | €0.000601515917 | €0.000578417537 | €0.000589159630 | €108,668 | €126,970 |
wrz 7, 2023 | €0.000612946328 | €0.000616407997 | €0.000574684261 | €0.000583820523 | €105,594 | €125,819 |
wrz 6, 2023 | €0.000597951803 | €0.000617348304 | €0.000558018657 | €0.000612050413 | €110,564 | €131,903 |
wrz 5, 2023 | €0.000562552022 | €0.000613652494 | €0.000558852057 | €0.000597932957 | €105,187 | €128,861 |
wrz 4, 2023 | €0.000555684398 | €0.000574180233 | €0.000546600718 | €0.000560776913 | €91,026 | €120,853 |
wrz 3, 2023 | €0.000596457569 | €0.000621998257 | €0.000546835730 | €0.000555694571 | €87,930 | €119,758 |
wrz 2, 2023 | €0.000605946396 | €0.000608621106 | €0.000563531762 | €0.000599109453 | €92,303 | €129,114 |
wrz 1, 2023 | €0.000600620844 | €0.000655391729 | €0.000578244921 | €0.000605941568 | €91,636 | €130,586 |
sie 31, 2023 | €0.000626550979 | €0.000686896175 | €0.000586879050 | €0.000601492939 | €99,040 | €129,628 |
sie 30, 2023 | €0.000617647382 | €0.000630910447 | €0.000534387063 | €0.000626559445 | €93,110 | €135,030 |
sie 29, 2023 | €0.000582729472 | €0.000655923854 | €0.000538598292 | €0.000617689526 | €98,052 | €133,118 |
sie 28, 2023 | €0.000589075722 | €0.000591066864 | €0.000575613553 | €0.000582742035 | €91,197 | €125,587 |
sie 27, 2023 | €0.000608513989 | €0.000652757149 | €0.000577609981 | €0.000589952220 | €91,772 | €127,141 |
sie 26, 2023 | €0.000559817343 | €0.000611180549 | €0.000537683755 | €0.000611180549 | €101,081 | €131,716 |
sie 25, 2023 | €0.000567727060 | €0.000571410212 | €0.000521923309 | €0.000559817785 | €98,597 | €120,646 |
sie 24, 2023 | €0.000610525751 | €0.000616386001 | €0.000544795016 | €0.000567744164 | €104,740 | €122,355 |
sie 23, 2023 | €0.000596078079 | €0.000737722533 | €0.000582869656 | €0.000611422734 | €91,664 | €131,768 |
Statystyki cen hiMFERS
Advanced chart
Technical analysis
Informacje o hiMFERS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiMFERS?
Copy link to sectionCena HIMFERS wynosi obecnie €0.00. Cena hiMFERS wynosi -17.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiMFERS, aby śledzić cenę HIMFERS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiMFERS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiMFERS u góry tej strony.
Jaka jest całkowita podaż HIMFERS?
Copy link to sectionDostępna ilość krążących to 215,510,000.00 HIMFERS, z całkowitej maksymalnej podaży wynoszącej 0.00 HIMFERS.
Gdzie mogę kupić hiMFERS?
Copy link to sectionMożesz kupić hiMFERS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiMFERS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiMFERS?
Copy link to sectionNajprostszym sposobem inwestycji w hiMFERS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiMFERS