hiMOONBIRDS (HIMOONBIRDS)
hiMOONBIRDS (HIMOONBIRDS)
Cena hiMOONBIRDS wynosi €0.00, zmiana -7.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiMOONBIRDS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000051436149 |
---|---|
24h Wysoki | €0.000928557774 |
24h Niski | €0.000728919634 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 45.99M |
Maksymalna podaż | - |
hiMOONBIRDS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMOONBIRDS/USDT | €0.000790082160 | €506.15 | €2,035.84 | 4,038 | Niedawno |
2 |
![]() |
HIMOONBIRDS/USDT | €0.001866361728 | €569.26 | €34.22 | 72,632 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiMOONBIRDS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 6, 2024 | €0.000681291871 | €0.000681291871 | €0.000681291871 | €0.000681291871 | €0 | €31,329 |
wrz 25, 2024 | €0.000865317588 | €0.000870328801 | €0.000728919635 | €0.000813950043 | €3,495 | €37,429 |
wrz 24, 2024 | €0.000823719355 | €0.000928557774 | €0.000823600256 | €0.000865317588 | €5,376 | €39,792 |
wrz 23, 2024 | €0.000822966232 | €0.000838709354 | €0.000807775598 | €0.000823719355 | €1,102 | €37,879 |
wrz 18, 2024 | €0.000849496285 | €0.000901788001 | €0.000827244243 | €0.000883045649 | €3,428 | €40,607 |
wrz 14, 2024 | €0.000866858752 | €0.000874543066 | €0.000864717637 | €0.000866401136 | €3,351 | €39,841 |
sie 14, 2024 | €0.000665533198 | €0.000697572482 | €0.000662053263 | €0.000678114032 | €8,834 | €31,183 |
lip 22, 2024 | €0.000906202024 | €0.000909939025 | €0.000817583185 | €0.000897529215 | €137,968 | €41,273 |
lip 17, 2024 | €0.000828649806 | €0.000989452644 | €0.000795853736 | €0.000870717970 | €122,539 | €40,040 |
lip 14, 2024 | €0.000777200161 | €0.001219727423 | €0.000770899739 | €0.000904500916 | €147,337 | €41,593 |
lip 9, 2024 | €0.000820115584 | €0.000904150905 | €0.000788363397 | €0.000826390698 | €135,060 | €38,002 |
lip 7, 2024 | €0.000765447126 | €0.001040421479 | €0.000736160969 | €0.000993459766 | €160,029 | €45,684 |
cze 24, 2024 | €0.001271624266 | €0.001426652635 | €0.001249888080 | €0.001329115204 | €138,278 | €61,119 |
cze 20, 2024 | €0.001585998868 | €0.001596541990 | €0.001525836134 | €0.001528944002 | €130,584 | €70,308 |
cze 15, 2024 | €0.001605958242 | €0.001638568449 | €0.001592560035 | €0.001635040294 | €135,818 | €75,187 |
maj 31, 2024 | €0.001923832426 | €0.001927521325 | €0.001809035085 | €0.001887217199 | €135,713 | €86,784 |
maj 17, 2024 | €0.001880319066 | €0.002027027775 | €0.001851852452 | €0.001958995033 | €140,238 | €90,084 |
maj 5, 2024 | €0.002049531336 | €0.002256523217 | €0.001999819978 | €0.002208202733 | €152,312 | €101,544 |
maj 4, 2024 | €0.001907877828 | €0.002097130647 | €0.001849529990 | €0.002044221670 | €140,533 | €94,004 |
kwi 26, 2024 | €0.001617058904 | €0.001991033553 | €0.001561945675 | €0.001738008983 | €131,070 | €79,922 |
kwi 24, 2024 | €0.001444163216 | €0.001492958797 | €0.001405035976 | €0.001409066741 | €130,063 | €64,796 |
kwi 23, 2024 | €0.001651076938 | €0.001664516165 | €0.001393151661 | €0.001444163216 | €126,067 | €66,410 |
kwi 7, 2024 | €0.001873622382 | €0.002038294541 | €0.001785824324 | €0.001983729493 | €89,083 | €91,222 |
mar 31, 2024 | €0.002833513535 | €0.002915376030 | €0.002570023455 | €0.002691017331 | €89,682 | €123,746 |
mar 24, 2024 | €0.002802980548 | €0.002943905803 | €0.002708841100 | €0.002910590123 | €34,747 | €133,843 |
mar 5, 2024 | €0.004563749141 | €0.004718649067 | €0.004262390324 | €0.004264607763 | €66,844 | €196,114 |
mar 3, 2024 | €0.004796559168 | €0.004798994023 | €0.004458408727 | €0.004730375159 | €73,578 | €217,526 |
lut 23, 2024 | €0.006100375999 | €0.006183149580 | €0.005263993112 | €0.005758790726 | €137,308 | €264,818 |
lut 21, 2024 | €0.006022580011 | €0.008079723059 | €0.005809568976 | €0.007376991835 | €341,021 | €339,231 |
lut 6, 2024 | €0.003251264066 | €0.003257481832 | €0.003051557223 | €0.003169879922 | €93,304 | €145,767 |
lut 3, 2024 | €0.003195854513 | €0.003303799304 | €0.002989915330 | €0.003107698993 | €89,449 | €142,908 |
sty 27, 2024 | €0.003623163586 | €0.003702217380 | €0.003547549979 | €0.003679189579 | €92,992 | €169,188 |
sty 26, 2024 | €0.003626986157 | €0.003700681376 | €0.003570410261 | €0.003623163586 | €90,895 | €166,611 |
sty 25, 2024 | €0.003497653140 | €0.004156394003 | €0.003486579175 | €0.003627225509 | €91,775 | €166,798 |
sty 24, 2024 | €0.003285736200 | €0.003764412808 | €0.003222829134 | €0.003497653140 | €99,311 | €160,840 |
sty 23, 2024 | €0.003459122417 | €0.003697257601 | €0.003180487742 | €0.003285528295 | €88,956 | €151,085 |
sty 21, 2024 | €0.003280572268 | €0.003654542805 | €0.003273676193 | €0.003541323400 | €95,357 | €162,848 |
sty 19, 2024 | €0.003512592532 | €0.003517940557 | €0.003185406042 | €0.003267561811 | €87,275 | €150,259 |
sty 16, 2024 | €0.005327136633 | €0.005466409995 | €0.003637420595 | €0.005437610964 | €4,649 | €0 |
sty 13, 2024 | €0.003639619338 | €0.003694196306 | €0.003412500539 | €0.003491327476 | €88,793 | €160,549 |
sty 11, 2024 | €0.003877838357 | €0.004014175840 | €0.003575889098 | €0.003859724133 | €94,337 | €177,489 |
sty 10, 2024 | €0.004223359746 | €0.004541308160 | €0.003805546452 | €0.003875534012 | €86,899 | €178,216 |
sty 8, 2024 | €0.003555294513 | €0.003555294513 | €0.003077706597 | €0.003370545473 | €93,691 | €154,995 |
gru 24, 2023 | €0.004137731471 | €0.004269250340 | €0.003913342179 | €0.003926913393 | €85,762 | €180,579 |
gru 16, 2023 | €0.003900433728 | €0.003913357919 | €0.003595796685 | €0.003738422522 | €89,823 | €171,911 |
gru 8, 2023 | €0.004855866059 | €0.005153758183 | €0.004329626869 | €0.005064076140 | €95,399 | €232,872 |
lis 30, 2023 | €0.003586737830 | €0.003846700363 | €0.003581441803 | €0.003678742249 | €91,013 | €169,167 |
lis 26, 2023 | €0.003845997546 | €0.004076378251 | €0.003323616809 | €0.003820386301 | €99,652 | €175,680 |
lis 17, 2023 | €0.003821933632 | €0.003875506117 | €0.003675917038 | €0.003793304502 | €91,749 | €174,435 |
lis 14, 2023 | €0.003612513510 | €0.003750316141 | €0.003489592900 | €0.003534392414 | €90,251 | €162,529 |
paź 30, 2023 | €0.003004347098 | €0.003438170758 | €0.002842569419 | €0.002842569419 | €87,490 | €130,716 |
paź 23, 2023 | €0.002445381064 | €0.002763086489 | €0.002226886312 | €0.002468223733 | €95,244 | €113,501 |
paź 17, 2023 | €0.002117738475 | €0.002229754071 | €0.002035817201 | €0.002038514458 | €88,493 | €93,741 |
paź 5, 2023 | €0.002030637166 | €0.002074363188 | €0.001954940037 | €0.002011084084 | €90,849 | €92,480 |
paź 4, 2023 | €0.001991781955 | €0.002067691284 | €0.001908663370 | €0.002030579092 | €93,260 | €93,376 |
wrz 24, 2023 | €0.001865492443 | €0.001942453912 | €0.001604427835 | €0.001727151220 | €89,728 | €79,423 |
wrz 17, 2023 | €0.001637547365 | €0.001717206566 | €0.001522513870 | €0.001637442635 | €99,207 | €75,298 |
wrz 8, 2023 | €0.001795753912 | €0.001892743348 | €0.001760585038 | €0.001866556786 | €92,660 | €85,834 |
wrz 7, 2023 | €0.002016619952 | €0.002033999849 | €0.001751464175 | €0.001795690398 | €84,190 | €82,575 |
wrz 6, 2023 | €0.002016760521 | €0.002051842654 | €0.001945480628 | €0.001998892968 | €91,666 | €91,919 |
wrz 5, 2023 | €0.002052076559 | €0.002061332350 | €0.001962748651 | €0.002016696956 | €90,262 | €92,738 |
wrz 4, 2023 | €0.002026301389 | €0.002069872934 | €0.001990083109 | €0.002060899380 | €92,563 | €94,770 |
wrz 3, 2023 | €0.002053088367 | €0.002061975867 | €0.001999751520 | €0.002026338482 | €90,819 | €93,181 |
wrz 2, 2023 | €0.002069948274 | €0.002255846935 | €0.002061471269 | €0.002061927660 | €88,152 | €94,818 |
wrz 1, 2023 | €0.002078731934 | €0.002184914068 | €0.002069880970 | €0.002069931779 | €89,282 | €95,186 |
sie 31, 2023 | €0.002353990965 | €0.002680445373 | €0.002078688834 | €0.002078688834 | €81,804 | €95,589 |
sie 30, 2023 | €0.002026378947 | €0.002398314620 | €0.001972644316 | €0.002345173064 | €99,337 | €107,843 |
sie 29, 2023 | €0.001954221751 | €0.002186405255 | €0.001883049101 | €0.002017667794 | €91,964 | €92,782 |
sie 28, 2023 | €0.001901670875 | €0.002051916753 | €0.001848209020 | €0.001963106705 | €92,480 | €90,273 |
sie 27, 2023 | €0.001883916854 | €0.002078783840 | €0.001866308346 | €0.001901645088 | €99,257 | €87,447 |
sie 26, 2023 | €0.001910277189 | €0.002008065967 | €0.001848302629 | €0.001883957410 | €87,355 | €86,634 |
sie 25, 2023 | €0.001980854541 | €0.001981772547 | €0.001769201939 | €0.001910278699 | €99,016 | €87,844 |
sie 24, 2023 | €0.002035085838 | €0.002281346643 | €0.001919750222 | €0.001980914217 | €67,185 | €91,092 |
sie 23, 2023 | €0.001901436008 | €0.002078892597 | €0.001812529523 | €0.002035126321 | €80,769 | €93,585 |
sie 22, 2023 | €0.002132038499 | €0.002247006465 | €0.001856975860 | €0.001892485785 | €88,489 | €87,026 |
sie 21, 2023 | €0.002088157702 | €0.002283245492 | €0.002069981968 | €0.002132033687 | €89,818 | €98,042 |
sie 20, 2023 | €0.002087805056 | €0.002256377577 | €0.002052474871 | €0.002088290917 | €86,577 | €96,030 |
sie 19, 2023 | €0.002140901156 | €0.002361664256 | €0.002070332380 | €0.002078939898 | €87,189 | €95,600 |
sie 18, 2023 | €0.002035317849 | €0.002352954586 | €0.001972597906 | €0.002140860122 | €82,403 | €98,447 |
sie 17, 2023 | €0.002536430097 | €0.002545915277 | €0.001922507145 | €0.002035453308 | €87,480 | €93,600 |
sie 16, 2023 | €0.002686947891 | €0.002722682704 | €0.002465893322 | €0.002536461352 | €87,362 | €116,639 |
sie 15, 2023 | €0.002732168820 | €0.002845863300 | €0.002660506847 | €0.002686940143 | €91,936 | €123,559 |
sie 14, 2023 | €0.002767373710 | €0.002855282938 | €0.002447706089 | €0.002714432190 | €91,163 | €124,823 |
sie 13, 2023 | €0.002697270813 | €0.002820826690 | €0.002635469063 | €0.002767345551 | €101,273 | €127,256 |
sie 12, 2023 | €0.002802212615 | €0.002953507712 | €0.002599314656 | €0.002679592070 | €99,484 | €123,221 |
sie 11, 2023 | €0.002864007124 | €0.002925207851 | €0.002765902904 | €0.002802223888 | €98,664 | €128,860 |
sie 10, 2023 | €0.002944512399 | €0.002996900683 | €0.002828388533 | €0.002872879977 | €93,699 | €132,109 |
sie 9, 2023 | €0.002909702285 | €0.003343079654 | €0.002866037999 | €0.002944365828 | €89,927 | €135,397 |
sie 8, 2023 | €0.002730876009 | €0.002910461169 | €0.002554620023 | €0.002909631681 | €96,221 | €133,799 |
sie 7, 2023 | €0.003153405756 | €0.003162713483 | €0.002544985499 | €0.002722114841 | €89,708 | €125,176 |
sie 6, 2023 | €0.002837478865 | €0.004293435304 | €0.002571542032 | €0.003144564996 | €144,538 | €138,314 |
sie 5, 2023 | €0.003322222697 | €0.003357810275 | €0.002457101469 | €0.002828601690 | €89,194 | €124,416 |
sie 4, 2023 | €0.003934900115 | €0.003979833092 | €0.003171777513 | €0.003313366854 | €87,589 | €139,112 |
sie 3, 2023 | €0.004554397311 | €0.004580682653 | €0.003685914377 | €0.003908504262 | €85,794 | €156,282 |
sie 2, 2023 | €0.005538229581 | €0.005571999090 | €0.004429968649 | €0.004536483032 | €85,049 | €172,318 |
sie 1, 2023 | €0.006892827163 | €0.006909527794 | €0.005146551618 | €0.005538600349 | €91,859 | €199,307 |
lip 31, 2023 | €0.008519522115 | €0.01354 | €0.005865228860 | €0.006874971535 | €278,234 | €233,646 |
lip 30, 2023 | €0.009715989295 | €0.009815244763 | €0.008492952192 | €0.008537424345 | €142,236 | €290,144 |
lip 29, 2023 | €0.009673449549 | €0.01034 | €0.009153047274 | €0.009724755741 | €93,166 | €330,496 |
lip 28, 2023 | €0.01131 | €0.01132 | €0.009212239742 | €0.009656163995 | €100,555 | €231,603 |
Statystyki cen hiMOONBIRDS
Advanced chart
Technical analysis
Informacje o hiMOONBIRDS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiMOONBIRDS?
Copy link to sectionCena HIMOONBIRDS wynosi obecnie €0.00. Cena hiMOONBIRDS wynosi -6.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiMOONBIRDS, aby śledzić cenę HIMOONBIRDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiMOONBIRDS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiMOONBIRDS u góry tej strony.
Jaka jest całkowita podaż HIMOONBIRDS?
Copy link to sectionDostępna ilość krążących to 45,985,000.00 HIMOONBIRDS, z całkowitej maksymalnej podaży wynoszącej 0.00 HIMOONBIRDS.
Gdzie mogę kupić hiMOONBIRDS?
Copy link to sectionMożesz kupić hiMOONBIRDS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiMOONBIRDS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiMOONBIRDS?
Copy link to sectionNajprostszym sposobem inwestycji w hiMOONBIRDS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiMOONBIRDS