HYPERCOMIC (HYCO)
HYPERCOMIC (HYCO)
Cena HYPERCOMIC wynosi €0.000361885099, zmiana -6.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HYPERCOMIC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005348528 |
---|---|
24h Wysoki | €0.000381190599 |
24h Niski | €0.000348476430 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.80K |
Dominacja na rynku | - |
Pozycja na rynku | #4565 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
HYPERCOMIC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HYCO/USDT | €0.000373367904 | €3.52 | €116.29 | 19 | Niedawno |
2 |
![]() |
HYCO/USDT | €0.07 | €92.62 | €0.60 | 3,187 | Niedawno |
3 |
![]() |
HYCO/KRW | €0.002133748288 | - | - | 163 | Niedawno |
4 |
![]() |
HYCO/WETH | €0.04 | - | - | 181 | Niedawno |
5 |
![]() |
HYCO/WETH | €0.001439330704 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/HYCO | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
HYCO/USDT | €0.000362750304 | €2.66 | €3.54 | 17,854 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HYPERCOMIC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000333469076 | €0.000368847873 | €0.000331658424 | €0.000355609771 | €49,728 | €0 |
kwi 7, 2025 | €0.000391855577 | €0.000421461739 | €0.000384548163 | €0.000396059650 | €2,379 | €0 |
kwi 6, 2025 | €0.000370762758 | €0.000403031705 | €0.000362582081 | €0.000391855577 | €2,455 | €0 |
kwi 5, 2025 | €0.000388845382 | €0.000390842327 | €0.000358320513 | €0.000370760708 | €3,200 | €0 |
kwi 4, 2025 | €0.000400935231 | €0.000402100654 | €0.000384432053 | €0.000388845382 | €2,253 | €0 |
kwi 2, 2025 | €0.000442531830 | €0.000450068413 | €0.000392213984 | €0.000403545661 | €1,673 | €0 |
kwi 1, 2025 | €0.000457905285 | €0.000471247573 | €0.000428570889 | €0.000442531830 | €1,352 | €0 |
mar 31, 2025 | €0.000442390831 | €0.000614313395 | €0.000417731368 | €0.000457905285 | €2,003 | €0 |
mar 30, 2025 | €0.000445575216 | €0.000457903708 | €0.000428114829 | €0.000442390831 | €1,401 | €0 |
mar 29, 2025 | €0.000387396666 | €0.000496029877 | €0.000386986492 | €0.000445584104 | €2,540 | €0 |
mar 28, 2025 | €0.000468667831 | €0.000784730396 | €0.000310081580 | €0.000387396666 | €95,620 | €0 |
mar 27, 2025 | €0.000383904197 | €0.000556336614 | €0.000383904197 | €0.000468667831 | €536 | €0 |
mar 26, 2025 | €0.000440024908 | €0.000473073373 | €0.000383367314 | €0.000383904197 | €3,908 | €0 |
mar 25, 2025 | €0.000532271489 | €0.000879036112 | €0.000440011334 | €0.000440024908 | €933 | €0 |
mar 24, 2025 | €0.000446317030 | €0.000532345799 | €0.000399328458 | €0.000532271489 | €417 | €0 |
mar 23, 2025 | €0.000552766084 | €0.000597343663 | €0.000446236113 | €0.000446317030 | €2,410 | €0 |
mar 22, 2025 | €0.000402738639 | €0.000552775903 | €0.000402699743 | €0.000552766084 | €383 | €0 |
mar 21, 2025 | €0.000645489678 | €0.000645551537 | €0.000367872311 | €0.000402738639 | €4,827 | €0 |
mar 18, 2025 | €0.000519388632 | €0.000589084874 | €0.000454933908 | €0.000456255205 | €713 | €0 |
mar 17, 2025 | €0.000467601236 | €0.000644888903 | €0.000467534860 | €0.000519388632 | €386 | €0 |
mar 16, 2025 | €0.000374953357 | €0.000467601236 | €0.000373980219 | €0.000467601236 | €507 | €0 |
mar 14, 2025 | €0.000316377255 | €0.000403348308 | €0.000315775478 | €0.000343803533 | €4,764 | €0 |
mar 13, 2025 | €0.000334603121 | €0.000403777406 | €0.000294868142 | €0.000316377255 | €7,906 | €0 |
mar 12, 2025 | €0.000345282868 | €0.000416788112 | €0.000320443489 | €0.000334603121 | €14,440 | €0 |
mar 11, 2025 | €0.000439105329 | €0.000464855623 | €0.000345269759 | €0.000345282868 | €31,301 | €0 |
mar 10, 2025 | €0.000507765266 | €0.000579820000 | €0.000390998149 | €0.000438892992 | €17,261 | €0 |
mar 9, 2025 | €0.000591777639 | €0.000703465481 | €0.000507660144 | €0.000507735821 | €12,235 | €0 |
mar 8, 2025 | €0.000587562539 | €0.000951505989 | €0.000539173386 | €0.000591777639 | €30,076 | €0 |
mar 5, 2025 | €0.000513898553 | €0.000796398207 | €0.000482710001 | €0.000584648693 | €38,462 | €0 |
mar 2, 2025 | €0.000556467937 | €0.000707310749 | €0.000522461849 | €0.000588752770 | €135,683 | €0 |
mar 1, 2025 | €0.000569285370 | €0.000809184526 | €0.000492540163 | €0.000551185418 | €307,596 | €0 |
lut 28, 2025 | €0.000714581793 | €0.001668842666 | €0.000497209006 | €0.000569285370 | €288,830 | €0 |
lut 26, 2025 | €0.001279943465 | €0.001281898735 | €0.000611776924 | €0.000614120449 | €7,529 | €0 |
lut 25, 2025 | €0.001381330194 | €0.001553363946 | €0.001269854202 | €0.001280036645 | €710 | €0 |
lut 23, 2025 | €0.001205313724 | €0.001258385703 | €0.001195202132 | €0.001227154952 | €1,416 | €0 |
lut 22, 2025 | €0.001529460137 | €0.001567895480 | €0.001203054659 | €0.001205313724 | €1,801 | €0 |
lut 21, 2025 | €0.001283888724 | €0.001537642610 | €0.001282297253 | €0.001529478316 | €750 | €0 |
lut 20, 2025 | €0.001317194150 | €0.001380831610 | €0.001229144621 | €0.001283888724 | €814 | €0 |
lut 19, 2025 | €0.001082264215 | €0.002344384833 | €0.001064991393 | €0.001317194150 | €30,468 | €0 |
lut 17, 2025 | €0.001591652875 | €0.001591652875 | €0.001156781328 | €0.001163506816 | €12,676 | €0 |
lut 15, 2025 | €0.001381874792 | €0.001441912027 | €0.001164772474 | €0.001361531751 | €61,329 | €0 |
lut 14, 2025 | €0.001339321540 | €0.002227106087 | €0.001287382334 | €0.001377476115 | €516,024 | €0 |
lut 11, 2025 | €0.002346845333 | €0.003919803079 | €0.002242620004 | €0.002879439212 | €237,127 | €0 |
lut 10, 2025 | €0.002310200329 | €0.002940160607 | €0.002133825599 | €0.002346845333 | €327,469 | €0 |
lut 9, 2025 | €0.002055005715 | €0.002728540047 | €0.001969098673 | €0.002310200329 | €15,779 | €0 |
lut 7, 2025 | €0.003273836719 | €0.008299476169 | €0.003256841983 | €0.004931412377 | €78,998 | €0 |
lut 5, 2025 | €0.003446641962 | €0.003630769654 | €0.003170185985 | €0.003286949333 | €46,498 | €0 |
lut 3, 2025 | €0.002264413931 | €0.003237686020 | €0.002178548021 | €0.002775790286 | €39,037 | €0 |
lut 2, 2025 | €0.001933875148 | €0.002270776958 | €0.001826550105 | €0.002264413931 | €24,333 | €0 |
lut 1, 2025 | €0.002001962258 | €0.002969448362 | €0.001851635662 | €0.001933875148 | €21,583 | €0 |
sty 31, 2025 | €0.001854437895 | €0.002348136541 | €0.001808537864 | €0.002001976552 | €49,700 | €0 |
sty 30, 2025 | €0.001863958617 | €0.001908565070 | €0.001853142262 | €0.001854437895 | €63,177 | €0 |
sty 28, 2025 | €0.001789588359 | €0.001805973999 | €0.001621914337 | €0.001626323680 | €27,528 | €0 |
sty 27, 2025 | €0.001573124809 | €0.001924379916 | €0.001554447801 | €0.001789588359 | €50,468 | €0 |
sty 26, 2025 | €0.001626074359 | €0.001643832321 | €0.001562027172 | €0.001573124809 | €51,427 | €0 |
sty 25, 2025 | €0.001697537066 | €0.001697728529 | €0.001578101800 | €0.001626074359 | €79,112 | €0 |
sty 24, 2025 | €0.001823038743 | €0.001836277253 | €0.001544902137 | €0.001697537066 | €57,820 | €0 |
sty 23, 2025 | €0.001691327741 | €0.002043763004 | €0.001579959283 | €0.001823020726 | €71,912 | €0 |
sty 22, 2025 | €0.001587166698 | €0.002055751801 | €0.001576952927 | €0.001691348450 | €91,028 | €0 |
sty 21, 2025 | €0.001625247326 | €0.001746265963 | €0.001575971834 | €0.001587166187 | €72,334 | €0 |
sty 20, 2025 | €0.001562500831 | €0.001720966495 | €0.001495975643 | €0.001623334317 | €58,572 | €0 |
sty 17, 2025 | €0.001480009615 | €0.001624833778 | €0.001440683003 | €0.001534190592 | €81,571 | €0 |
sty 16, 2025 | €0.001474008096 | €0.001509208515 | €0.001449195118 | €0.001475572038 | €27,144 | €0 |
sty 15, 2025 | €0.001620135986 | €0.001688242449 | €0.001473967480 | €0.001473967480 | €31,885 | €0 |
sty 11, 2025 | €0.001016680634 | €0.001246595246 | €0.000995138122 | €0.001245056822 | €285 | €0 |
sty 9, 2025 | €0.000947776202 | €0.001026080639 | €0.000919060784 | €0.001013288526 | €1,564 | €0 |
sty 8, 2025 | €0.001028920435 | €0.001209721219 | €0.000919820155 | €0.000947776202 | €1,136 | €0 |
sty 7, 2025 | €0.000925193561 | €0.001137434890 | €0.000843724317 | €0.001028920435 | €979 | €0 |
sty 5, 2025 | €0.001343387786 | €0.001578065190 | €0.001343169252 | €0.001538035234 | €1,060 | €0 |
sty 3, 2025 | €0.001627528200 | €0.001738816804 | €0.001359716569 | €0.001364033139 | €2,526 | €0 |
sty 2, 2025 | €0.001662279001 | €0.001670498672 | €0.001546106140 | €0.001627533949 | €430 | €0 |
sty 1, 2025 | €0.001975307697 | €0.002001706692 | €0.001505533364 | €0.001662279001 | €343 | €0 |
gru 31, 2024 | €0.001823506699 | €0.002025151741 | €0.001822849133 | €0.001975307697 | €410 | €0 |
gru 30, 2024 | €0.001786500567 | €0.001846493054 | €0.001676032130 | €0.001823506699 | €630 | €0 |
gru 29, 2024 | €0.001515275235 | €0.001786840308 | €0.001504601110 | €0.001786500567 | €1,215 | €0 |
gru 28, 2024 | €0.001650471288 | €0.003700717054 | €0.001395487936 | €0.001515275235 | €62,767 | €0 |
gru 27, 2024 | €0.001762167013 | €0.003075255272 | €0.001354262236 | €0.001650471288 | €224,160 | €0 |
gru 26, 2024 | €0.001611993891 | €0.003540142632 | €0.001376344540 | €0.001762168210 | €46,285 | €0 |
gru 25, 2024 | €0.001523305957 | €0.001742233995 | €0.001413838193 | €0.001611993891 | €755 | €0 |
gru 23, 2024 | €0.001666839721 | €0.002637339552 | €0.001287071216 | €0.001762069159 | €10,181 | €0 |
gru 22, 2024 | €0.001560712694 | €0.002095907135 | €0.001150555047 | €0.001666839721 | €4,961 | €0 |
gru 21, 2024 | €0.001353208441 | €0.001572005225 | €0.001291563301 | €0.001560712694 | €934 | €0 |
gru 20, 2024 | €0.001378768243 | €0.001423507074 | €0.001188037002 | €0.001353208441 | €887 | €0 |
gru 16, 2024 | €0.001598190830 | €0.001820614310 | €0.001425461732 | €0.001807705596 | €1,000 | €0 |
gru 15, 2024 | €0.001607791285 | €0.001951386446 | €0.001408192831 | €0.001598190830 | €2,057 | €0 |
gru 13, 2024 | €0.001693155643 | €0.001722116477 | €0.001460568202 | €0.001464241110 | €2,365 | €0 |
gru 12, 2024 | €0.001550894558 | €0.001693155643 | €0.001549580988 | €0.001693155643 | €939 | €0 |
gru 10, 2024 | €0.001543262548 | €0.001594163711 | €0.001471430718 | €0.001546199818 | €367 | €0 |
gru 9, 2024 | €0.001634291888 | €0.001758322651 | €0.001515492526 | €0.001543262548 | €751 | €0 |
gru 5, 2024 | €0.001623702514 | €0.001701013556 | €0.001355438933 | €0.001429051119 | €3,550 | €0 |
gru 4, 2024 | €0.001582068208 | €0.001676884650 | €0.001505287181 | €0.001623702514 | €2,123 | €0 |
gru 3, 2024 | €0.001548199262 | €0.001735250228 | €0.001430915073 | €0.001582068208 | €1,548 | €0 |
lis 30, 2024 | €0.001510173270 | €0.001781583890 | €0.001449139799 | €0.001685720012 | €2,195 | €0 |
lis 29, 2024 | €0.001695794641 | €0.001859058137 | €0.001508645174 | €0.001510173270 | €43,092 | €0 |
lis 28, 2024 | €0.001572969407 | €0.002733966360 | €0.001430816326 | €0.001695794641 | €65,207 | €0 |
lis 25, 2024 | €0.003036674612 | €0.003121697680 | €0.001945351301 | €0.002392009001 | €7,735 | €0 |
lis 24, 2024 | €0.002274888680 | €0.003036737288 | €0.002179432379 | €0.003036524753 | €9,285 | €0 |
lis 23, 2024 | €0.001908493850 | €0.002338566531 | €0.001745347019 | €0.002274888680 | €11,949 | €0 |
lis 22, 2024 | €0.002120930009 | €0.005877720059 | €0.001659103867 | €0.001908493850 | €66,606 | €0 |
lis 21, 2024 | €0.000894334380 | €0.003666826614 | €0.000878735445 | €0.002083987659 | €57,606 | €0 |
Statystyki cen HYPERCOMIC
Advanced chart
Technical analysis
Informacje o HYPERCOMIC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HYPERCOMIC?
Copy link to sectionCena HYCO wynosi obecnie €0.000361885099. Cena HYPERCOMIC wynosi -14.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HYPERCOMIC, aby śledzić cenę HYCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HYPERCOMIC z jej przeszłymi wynikami, korzystając z zakładki historii cen HYPERCOMIC u góry tej strony.
Jaka jest całkowita podaż HYCO?
Copy link to sectionDostępna ilość krążących to 0.00 HYCO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HYCO.
Gdzie mogę kupić HYPERCOMIC?
Copy link to sectionMożesz kupić HYPERCOMIC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HYPERCOMIC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HYPERCOMIC?
Copy link to sectionNajprostszym sposobem inwestycji w HYPERCOMIC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HYPERCOMIC