Hyper Pay (HPY)
Hyper Pay (HPY)
Cena Hyper Pay wynosi €0.000471461437, zmiana -23.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hyper Pay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000014832181 |
---|---|
24h Wysoki | €0.000507405198 |
24h Niski | €0.000462221613 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €239.66K |
Dominacja na rynku | - |
Pozycja na rynku | #3589 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hyper Pay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HPY/USDT | €0.000471527616 | €10.35 | €538.70 | 270,871 | Niedawno |
2 |
![]() |
HPY/USDT | €0.000734906032 | €49.06 | €54.45 | 242,772 | Niedawno |
3 |
![]() |
HPY/USDT | €0.000735702352 | €34.53 | €33.63 | 239,748 | Niedawno |
4 |
![]() |
HPY/USDT | €0.000723412480 | €21.24 | €8.24 | 239,835 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hyper Pay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000520115498 | €0.000623751510 | €0.000520115498 | €0.000585390922 | €343,168 | €0 |
kwi 13, 2025 | €0.000593564787 | €0.000616344705 | €0.000469835366 | €0.000520115498 | €323,070 | €0 |
kwi 5, 2025 | €0.000568269101 | €0.000581254019 | €0.000521120922 | €0.000533439336 | €364,074 | €0 |
kwi 4, 2025 | €0.000505432725 | €0.000590831514 | €0.000502308141 | €0.000568269101 | €352,927 | €0 |
kwi 3, 2025 | €0.000509518574 | €0.000520389948 | €0.000491073738 | €0.000505432725 | €332,681 | €0 |
kwi 2, 2025 | €0.000510775588 | €0.000519836497 | €0.000460400351 | €0.000509518574 | €317,935 | €0 |
kwi 1, 2025 | €0.000457473100 | €0.000513691453 | €0.000442944042 | €0.000510775588 | €308,851 | €0 |
mar 31, 2025 | €0.000489853011 | €0.000528639976 | €0.000450973369 | €0.000457473100 | €326,607 | €0 |
mar 29, 2025 | €0.000555444036 | €0.000583946475 | €0.000547131485 | €0.000556730251 | €355,496 | €0 |
mar 28, 2025 | €0.000555956574 | €0.000611753300 | €0.000525396110 | €0.000555444036 | €400,596 | €0 |
mar 26, 2025 | €0.000532466123 | €0.000593320560 | €0.000524420422 | €0.000593259842 | €364,522 | €0 |
mar 25, 2025 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €230,072 | €0 |
mar 23, 2025 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €230,033 | €0 |
mar 22, 2025 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €230,001 | €0 |
mar 20, 2025 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €0.000532466123 | €229,888 | €0 |
mar 18, 2025 | €0.000480047088 | €0.000539207222 | €0.000479828568 | €0.000532466123 | €229,984 | €0 |
mar 16, 2025 | €0.000524923353 | €0.000534227695 | €0.000496741767 | €0.000517276829 | €214,273 | €0 |
mar 15, 2025 | €0.000551833187 | €0.000563188579 | €0.000522394812 | €0.000524923353 | €230,218 | €0 |
mar 14, 2025 | €0.000483060468 | €0.000577283640 | €0.000483060468 | €0.000551833187 | €242,326 | €0 |
mar 13, 2025 | €0.000526874519 | €0.000570103233 | €0.000481449034 | €0.000483060468 | €269,725 | €0 |
mar 11, 2025 | €0.000538462573 | €0.000555691486 | €0.000507941038 | €0.000552817846 | €252,367 | €0 |
mar 10, 2025 | €0.000551739399 | €0.000555635241 | €0.000535053945 | €0.000538462573 | €228,984 | €0 |
mar 8, 2025 | €0.000572370988 | €0.000579397560 | €0.000522633624 | €0.000569990628 | €300,027 | €0 |
mar 7, 2025 | €0.000583001644 | €0.000583981900 | €0.000545159158 | €0.000572370988 | €308,239 | €0 |
mar 6, 2025 | €0.000569304990 | €0.000586164474 | €0.000534517210 | €0.000583001644 | €352,461 | €0 |
mar 5, 2025 | €0.000544785792 | €0.000569651046 | €0.000534475545 | €0.000569304990 | €379,273 | €0 |
mar 3, 2025 | €0.000548361146 | €0.000602528958 | €0.000535273577 | €0.000583697749 | €312,182 | €0 |
mar 2, 2025 | €0.000605447928 | €0.000605463903 | €0.000305457548 | €0.000548361146 | €315,398 | €0 |
mar 1, 2025 | €0.000584375682 | €0.000632836679 | €0.000582372213 | €0.000605447928 | €385,780 | €0 |
lut 28, 2025 | €0.000560561358 | €0.000602761152 | €0.000557149703 | €0.000584375682 | €358,692 | €0 |
lut 27, 2025 | €0.000572405768 | €0.000585547126 | €0.000550549436 | €0.000560561358 | €353,388 | €0 |
lut 26, 2025 | €0.000550467316 | €0.000574767499 | €0.000534061379 | €0.000572405768 | €371,397 | €0 |
lut 25, 2025 | €0.000572805123 | €0.000574813986 | €0.000534015601 | €0.000550467316 | €365,138 | €0 |
lut 24, 2025 | €0.000547480209 | €0.000575292376 | €0.000535108218 | €0.000572805123 | €361,070 | €0 |
lut 23, 2025 | €0.000532230566 | €0.000556259981 | €0.000528431588 | €0.000547480209 | €348,249 | €0 |
lut 22, 2025 | €0.000532884314 | €0.000550992098 | €0.000524992398 | €0.000532230566 | €358,151 | €0 |
lut 21, 2025 | €0.000531944753 | €0.000548350492 | €0.000523808489 | €0.000532884314 | €323,355 | €0 |
lut 20, 2025 | €0.000543009844 | €0.000551707265 | €0.000525329662 | €0.000531944753 | €327,270 | €0 |
lut 19, 2025 | €0.000550270216 | €0.000551860180 | €0.000470923239 | €0.000543009844 | €353,668 | €0 |
lut 17, 2025 | €0.000515002450 | €0.000550173977 | €0.000513874695 | €0.000543672312 | €359,653 | €0 |
lut 16, 2025 | €0.000539007837 | €0.000548334710 | €0.000513333411 | €0.000515002450 | €351,938 | €0 |
lut 14, 2025 | €0.000522659320 | €0.000539166317 | €0.000519325584 | €0.000539119407 | €336,031 | €0 |
lut 13, 2025 | €0.000523241462 | €0.000539251199 | €0.000504843285 | €0.000522659320 | €344,282 | €0 |
lut 11, 2025 | €0.000473780833 | €0.000539184969 | €0.000461523092 | €0.000537855923 | €343,981 | €0 |
lut 10, 2025 | €0.000455373149 | €0.000508629912 | €0.000445200993 | €0.000473780833 | €306,346 | €0 |
lut 9, 2025 | €0.000383830474 | €0.000463702201 | €0.000375709248 | €0.000455373149 | €260,919 | €0 |
lut 8, 2025 | €0.000406311399 | €0.000408332071 | €0.000381910677 | €0.000383830474 | €277,311 | €0 |
lut 6, 2025 | €0.000399518236 | €0.000410504842 | €0.000390697533 | €0.000400552537 | €234,837 | €0 |
lut 5, 2025 | €0.000368926040 | €0.000406990078 | €0.000361492040 | €0.000399518236 | €250,770 | €0 |
lut 4, 2025 | €0.000314017617 | €0.000369848337 | €0.000310942865 | €0.000368926040 | €213,819 | €0 |
lut 3, 2025 | €0.000308587618 | €0.000317660329 | €0.000308575421 | €0.000314017617 | €183,065 | €0 |
lut 2, 2025 | €0.000337646838 | €0.000346659019 | €0.000303407346 | €0.000308587618 | €208,755 | €0 |
lut 1, 2025 | €0.000340037185 | €0.000341417020 | €0.000325157304 | €0.000337646838 | €246,695 | €0 |
sty 31, 2025 | €0.000333091346 | €0.000340419381 | €0.000322381311 | €0.000340037185 | €226,983 | €0 |
sty 30, 2025 | €0.000334454594 | €0.000338767005 | €0.000320673887 | €0.000333091346 | €225,931 | €0 |
sty 28, 2025 | €0.000357093292 | €0.000359134341 | €0.000345560861 | €0.000348639700 | €241,409 | €0 |
sty 27, 2025 | €0.000389253153 | €0.000394689850 | €0.000346828551 | €0.000357093292 | €262,870 | €0 |
sty 26, 2025 | €0.000400738818 | €0.000402543053 | €0.000380455356 | €0.000389253153 | €267,735 | €0 |
sty 24, 2025 | €0.000411100068 | €0.000412719787 | €0.000396845996 | €0.000401378386 | €280,242 | €0 |
sty 23, 2025 | €0.000415380264 | €0.000417823253 | €0.000407257550 | €0.000411100068 | €271,284 | €0 |
sty 22, 2025 | €0.000402458539 | €0.000426102419 | €0.000399377105 | €0.000415380264 | €271,438 | €0 |
sty 19, 2025 | €0.000416606565 | €0.000425218292 | €0.000408352878 | €0.000421737637 | €284,028 | €0 |
sty 18, 2025 | €0.000424774506 | €0.000430870611 | €0.000407349738 | €0.000416606565 | €292,800 | €0 |
sty 17, 2025 | €0.000423008101 | €0.000431071466 | €0.000410640915 | €0.000424774506 | €314,379 | €0 |
sty 15, 2025 | €0.000460659651 | €0.000460659651 | €0.000430733153 | €0.000441372255 | €322,238 | €0 |
sty 13, 2025 | €0.000555676716 | €0.000555676716 | €0.000460244707 | €0.000483822917 | €382,724 | €0 |
sty 12, 2025 | €0.000498290491 | €0.000559839886 | €0.000494079645 | €0.000555676716 | €385,795 | €0 |
sty 11, 2025 | €0.000508324915 | €0.000513933412 | €0.000497077077 | €0.000498290491 | €339,781 | €0 |
sty 10, 2025 | €0.000524233689 | €0.000526946432 | €0.000506992557 | €0.000508324915 | €343,921 | €0 |
sty 9, 2025 | €0.000522851478 | €0.000531995250 | €0.000510811461 | €0.000524233689 | €360,043 | €0 |
sty 8, 2025 | €0.000522062006 | €0.000538598528 | €0.000507439591 | €0.000522851478 | €391,540 | €0 |
sty 7, 2025 | €0.000517637593 | €0.000537704231 | €0.000505251878 | €0.000522062006 | €388,935 | €0 |
sty 6, 2025 | €0.000493227569 | €0.000522860447 | €0.000468596769 | €0.000517637593 | €362,735 | €0 |
sty 2, 2025 | €0.000526203669 | €0.000527008758 | €0.000450540893 | €0.000457645039 | €358,631 | €0 |
gru 30, 2024 | €0.000537343415 | €0.000558321292 | €0.000426451291 | €0.000470680140 | €380,824 | €0 |
gru 29, 2024 | €0.000551657501 | €0.000553091942 | €0.000522021655 | €0.000537343415 | €407,543 | €0 |
gru 28, 2024 | €0.000518269003 | €0.000553616257 | €0.000518269003 | €0.000551657501 | €399,301 | €0 |
gru 26, 2024 | €0.000465440048 | €0.000541306576 | €0.000454676839 | €0.000487488548 | €364,187 | €0 |
gru 25, 2024 | €0.000435052000 | €0.000478817766 | €0.000424963454 | €0.000465440048 | €326,657 | €0 |
gru 24, 2024 | €0.000395469238 | €0.000440302164 | €0.000388984146 | €0.000435052000 | €310,323 | €0 |
gru 23, 2024 | €0.000395163482 | €0.000401213702 | €0.000380538773 | €0.000395469238 | €292,154 | €0 |
gru 22, 2024 | €0.000371225486 | €0.000411844161 | €0.000358446726 | €0.000395163482 | €299,328 | €0 |
gru 21, 2024 | €0.000368791410 | €0.000371225486 | €0.000352007044 | €0.000371225486 | €255,516 | €0 |
gru 20, 2024 | €0.000334838904 | €0.000372613917 | €0.000333695904 | €0.000368791410 | €262,902 | €0 |
gru 19, 2024 | €0.000342738265 | €0.000353462743 | €0.000334590096 | €0.000334838904 | €253,968 | €0 |
gru 18, 2024 | €0.000343630247 | €0.000354456304 | €0.000341046314 | €0.000342738265 | €237,213 | €0 |
gru 16, 2024 | €0.000349127136 | €0.000373390206 | €0.000338217367 | €0.000369180613 | €254,015 | €0 |
gru 15, 2024 | €0.000347822280 | €0.000354969398 | €0.000342172745 | €0.000349127136 | €245,219 | €0 |
gru 12, 2024 | €0.000325420323 | €0.000341734045 | €0.000302564469 | €0.000307219333 | €241,902 | €0 |
gru 10, 2024 | €0.000309478829 | €0.000346397735 | €0.000308313039 | €0.000317007211 | €234,865 | €0 |
gru 9, 2024 | €0.000312630414 | €0.000317540358 | €0.000297665849 | €0.000309478829 | €224,288 | €0 |
gru 8, 2024 | €0.000318985382 | €0.000322997139 | €0.000304333089 | €0.000312630414 | €234,983 | €0 |
gru 7, 2024 | €0.000349818114 | €0.000350694888 | €0.000310095338 | €0.000318428697 | €251,478 | €0 |
gru 6, 2024 | €0.000356386149 | €0.000357015086 | €0.000343143704 | €0.000349818114 | €223,472 | €0 |
gru 5, 2024 | €0.000315221379 | €0.000359921723 | €0.000303384110 | €0.000358280935 | €224,505 | €0 |
gru 4, 2024 | €0.000304057007 | €0.000320136355 | €0.000293132073 | €0.000315221379 | €226,063 | €0 |
gru 3, 2024 | €0.000292403662 | €0.000304893969 | €0.000285932837 | €0.000304057007 | €210,666 | €0 |
gru 2, 2024 | €0.000289014357 | €0.000294806982 | €0.000281416752 | €0.000292403662 | €192,629 | €0 |
gru 1, 2024 | €0.000296515191 | €0.000298238325 | €0.000284448968 | €0.000289014357 | €212,223 | €0 |
lis 30, 2024 | €0.000308468012 | €0.000311476794 | €0.000286105323 | €0.000296515191 | €209,903 | €0 |
Statystyki cen Hyper Pay
Advanced chart
Technical analysis
Informacje o Hyper Pay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hyper Pay?
Copy link to sectionCena HPY wynosi obecnie €0.000471461437. Cena Hyper Pay wynosi -0.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hyper Pay, aby śledzić cenę HPY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hyper Pay z jej przeszłymi wynikami, korzystając z zakładki historii cen Hyper Pay u góry tej strony.
Jaka jest całkowita podaż HPY?
Copy link to sectionDostępna ilość krążących to 0.00 HPY, z całkowitej maksymalnej podaży wynoszącej 0.00 HPY.
Gdzie mogę kupić Hyper Pay?
Copy link to sectionMożesz kupić Hyper Pay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hyper Pay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hyper Pay?
Copy link to sectionNajprostszym sposobem inwestycji w Hyper Pay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hyper Pay