hiPENGUINS (HIPENGUINS)
hiPENGUINS (HIPENGUINS)
Cena hiPENGUINS wynosi €0.00, zmiana +26.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiPENGUINS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 42.79M |
Maksymalna podaż | - |
hiPENGUINS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIPENGUINS/USDT | €0.03 | - | - | 7,763 | Niedawno |
2 |
![]() |
HIPENGUINS/USDT | €0.005097098816 | €429.24 | €419.04 | 105,382 | Niedawno |
3 |
![]() |
HIPENGUINS/USDT | €0.03 | €45.29 | €45.28 | 65,172 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiPENGUINS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 7, 2024 | €0.02643 | €0.02643 | €0.02643 | €0.02643 | €0 | €1,131,053 |
paź 4, 2024 | €0.02643 | €0.02643 | €0.02643 | €0.02643 | €0 | €1,131,053 |
wrz 30, 2024 | €0.01748 | €0.02966 | €0.01321 | €0.02643 | €0 | €1,131,053 |
wrz 25, 2024 | €0.02059 | €0.02121 | €0.02012 | €0.02064 | €328 | €883,281 |
wrz 23, 2024 | €0.02008 | €0.02027 | €0.02007 | €0.02025 | €21 | €866,585 |
wrz 22, 2024 | €0.02008 | €0.02010 | €0.01991 | €0.02008 | €49 | €859,184 |
wrz 16, 2024 | €0.01849 | €0.02027 | €0.01848 | €0.01890 | €2,521 | €808,725 |
lip 14, 2024 | €0.02475 | €0.03222 | €0.02473 | €0.02588 | €203,802 | €1,107,263 |
lip 7, 2024 | €0.02393 | €0.02562 | €0.02308 | €0.02537 | €191,788 | €1,085,481 |
lip 2, 2024 | €0.02646 | €0.03363 | €0.02640 | €0.03136 | €203,204 | €1,341,832 |
cze 29, 2024 | €0.02609 | €0.03368 | €0.02428 | €0.02761 | €190,208 | €1,181,636 |
cze 21, 2024 | €0.02296 | €0.02688 | €0.02279 | €0.02553 | €187,060 | €1,092,349 |
maj 31, 2024 | €0.02830 | €0.02951 | €0.02802 | €0.02902 | €188,518 | €1,241,554 |
maj 28, 2024 | €0.02919 | €0.03034 | €0.02787 | €0.02813 | €180,494 | €1,203,555 |
maj 5, 2024 | €0.02737 | €0.03551 | €0.02683 | €0.02975 | €191,083 | €1,273,210 |
maj 2, 2024 | €0.02402 | €0.03471 | €0.02402 | €0.02680 | €182,170 | €1,146,563 |
kwi 26, 2024 | €0.02736 | €0.02787 | €0.02507 | €0.02721 | €181,275 | €1,164,494 |
kwi 25, 2024 | €0.02465 | €0.02867 | €0.02409 | €0.02736 | €195,163 | €1,170,912 |
kwi 15, 2024 | €0.02777 | €0.02853 | €0.02763 | €0.02852 | €140,731 | €1,220,374 |
kwi 9, 2024 | €0.03088 | €0.03414 | €0.03087 | €0.03167 | €143,793 | €1,354,948 |
kwi 7, 2024 | €0.02971 | €0.03147 | €0.02963 | €0.03035 | €143,285 | €1,298,633 |
mar 31, 2024 | €0.03863 | €0.03864 | €0.03452 | €0.03532 | €140,847 | €1,511,534 |
mar 25, 2024 | €0.03288 | €0.03508 | €0.03250 | €0.03465 | €77,668 | €1,482,487 |
mar 20, 2024 | €0.02788 | €0.04164 | €0.02668 | €0.03759 | €160,871 | €1,608,636 |
mar 6, 2024 | €0.04014 | €0.04581 | €0.04014 | €0.04568 | €117,834 | €1,954,784 |
mar 4, 2024 | €0.04723 | €0.04831 | €0.04715 | €0.04767 | €121,543 | €2,039,633 |
mar 3, 2024 | €0.04863 | €0.04898 | €0.04669 | €0.04729 | €119,828 | €2,023,684 |
mar 2, 2024 | €0.05456 | €0.05467 | €0.04737 | €0.04864 | €119,487 | €2,081,174 |
lut 29, 2024 | €0.05087 | €0.05322 | €0.05075 | €0.05107 | €143,253 | €2,185,342 |
lut 27, 2024 | €0.04906 | €0.05293 | €0.04900 | €0.05023 | €144,158 | €2,149,521 |
lut 26, 2024 | €0.04866 | €0.05058 | €0.04866 | €0.04905 | €142,645 | €2,098,875 |
lut 22, 2024 | €0.05451 | €0.05480 | €0.04967 | €0.05065 | €207,800 | €2,167,368 |
lut 16, 2024 | €0.04695 | €0.04715 | €0.04467 | €0.04542 | €201,367 | €1,943,715 |
lut 14, 2024 | €0.04408 | €0.04788 | €0.04401 | €0.04782 | €214,193 | €2,046,053 |
lut 8, 2024 | €0.03381 | €0.03637 | €0.03367 | €0.03598 | €178,935 | €1,539,401 |
sty 27, 2024 | €0.03659 | €0.03697 | €0.03430 | €0.03528 | €173,615 | €1,509,581 |
sty 26, 2024 | €0.03783 | €0.03817 | €0.03634 | €0.03659 | €177,631 | €1,565,781 |
sty 25, 2024 | €0.03478 | €0.03840 | €0.03405 | €0.03784 | €186,635 | €1,618,973 |
sty 20, 2024 | €0.03528 | €0.03920 | €0.03395 | €0.03708 | €182,557 | €1,586,618 |
sty 19, 2024 | €0.03840 | €0.04033 | €0.02886 | €0.03528 | €199,985 | €1,509,770 |
sty 18, 2024 | €0.03051 | €0.04945 | €0.03045 | €0.03834 | €322,425 | €1,640,546 |
sty 17, 2024 | €0.02925 | €0.03056 | €0.02817 | €0.03051 | €212,864 | €1,305,700 |
sty 15, 2024 | €0.02447 | €0.02529 | €0.02263 | €0.02529 | €199,906 | €1,082,122 |
sty 11, 2024 | €0.02116 | €0.02429 | €0.02112 | €0.02226 | €183,556 | €952,556 |
sty 8, 2024 | €0.02357 | €0.02390 | €0.01863 | €0.02074 | €176,684 | €887,419 |
sty 5, 2024 | €0.02125 | €0.02144 | €0.02003 | €0.02021 | €165,061 | €864,874 |
sty 2, 2024 | €0.02208 | €0.02216 | €0.02044 | €0.02197 | €170,331 | €939,932 |
gru 27, 2023 | €0.02009 | €0.02029 | €0.01855 | €0.02001 | €178,673 | €856,292 |
gru 17, 2023 | €0.01767 | €0.01810 | €0.01721 | €0.01750 | €175,771 | €748,724 |
gru 7, 2023 | €0.01624 | €0.02459 | €0.01501 | €0.02212 | €259,349 | €946,541 |
gru 6, 2023 | €0.01734 | €0.01787 | €0.01589 | €0.01624 | €167,296 | €694,830 |
lis 30, 2023 | €0.01123 | €0.01267 | €0.01107 | €0.01260 | €190,265 | €539,298 |
lis 13, 2023 | €0.009271985445 | €0.009303403317 | €0.008916924691 | €0.009038505015 | €172,491 | €386,758 |
lis 12, 2023 | €0.009061095364 | €0.009278359286 | €0.009051546155 | €0.009270482578 | €172,850 | €396,684 |
lis 6, 2023 | €0.008182637363 | €0.008283043900 | €0.008093597340 | €0.008266525956 | €174,727 | €353,725 |
lis 2, 2023 | €0.008364806896 | €0.008513038401 | €0.007638528349 | €0.007943511767 | €177,470 | €339,903 |
paź 26, 2023 | €0.007548303474 | €0.008044854902 | €0.007472578401 | €0.007845214746 | €253,269 | €335,697 |
paź 20, 2023 | €0.007718716359 | €0.007842555428 | €0.007635943527 | €0.007728676609 | €179,285 | €330,710 |
paź 5, 2023 | €0.007895488564 | €0.008078336656 | €0.007684356826 | €0.007740651706 | €180,212 | €331,222 |
paź 1, 2023 | €0.006887333811 | €0.006913683897 | €0.006713262269 | €0.006877334072 | €199,049 | €294,281 |
wrz 25, 2023 | €0.006563344413 | €0.006563344413 | €0.006172511846 | €0.006280638242 | €189,611 | €268,749 |
wrz 24, 2023 | €0.006440066151 | €0.006563227573 | €0.006061394975 | €0.006563227573 | €198,560 | €280,841 |
wrz 9, 2023 | €0.005619435100 | €0.005655878831 | €0.005601098983 | €0.005648329381 | €179,954 | €241,692 |
wrz 8, 2023 | €0.005613636427 | €0.005635144522 | €0.005577447371 | €0.005619422316 | €179,519 | €240,455 |
wrz 7, 2023 | €0.005872604115 | €0.005877058453 | €0.005578096534 | €0.005614757867 | €184,853 | €240,255 |
wrz 6, 2023 | €0.005743568099 | €0.005902560129 | €0.005734103226 | €0.005874283521 | €184,426 | €251,361 |
wrz 5, 2023 | €0.005551409638 | €0.006104742648 | €0.005311865455 | €0.005737222751 | €93,412 | €245,496 |
wrz 4, 2023 | €0.005634540578 | €0.005753693100 | €0.005475711552 | €0.005548707648 | €90,329 | €237,429 |
wrz 3, 2023 | €0.005740048652 | €0.005776955202 | €0.005633353256 | €0.005733311657 | €89,907 | €245,328 |
wrz 2, 2023 | €0.005926191209 | €0.005980447780 | €0.005642548932 | €0.005740901233 | €89,633 | €245,653 |
wrz 1, 2023 | €0.005937462363 | €0.006027678618 | €0.005901971153 | €0.005931428107 | €90,664 | €253,806 |
sie 31, 2023 | €0.006439655176 | €0.006445768032 | €0.005901344879 | €0.005935577959 | €89,458 | €253,983 |
sie 30, 2023 | €0.005826810162 | €0.006646070278 | €0.005805766744 | €0.006440623264 | €102,685 | €275,594 |
sie 29, 2023 | €0.005720615680 | €0.005859599555 | €0.005636293482 | €0.005818397333 | €92,331 | €248,969 |
sie 28, 2023 | €0.005763523154 | €0.005958383260 | €0.005710297801 | €0.005720739009 | €89,942 | €244,790 |
sie 27, 2023 | €0.005824086476 | €0.005824086476 | €0.005635128948 | €0.005762564410 | €102,260 | €246,580 |
sie 26, 2023 | €0.005699407921 | €0.006065552942 | €0.005664290040 | €0.005838301265 | €115,109 | €249,821 |
sie 25, 2023 | €0.005072054812 | €0.005961027731 | €0.004986908233 | €0.005679161153 | €109,707 | €243,011 |
sie 24, 2023 | €0.005066170010 | €0.005575224832 | €0.004952467267 | €0.005072207617 | €93,089 | €217,040 |
sie 23, 2023 | €0.005170241115 | €0.005548057286 | €0.004707553222 | €0.005063627977 | €99,474 | €216,673 |
sie 22, 2023 | €0.005185056963 | €0.005318556993 | €0.005130213701 | €0.005169070186 | €89,545 | €221,185 |
sie 21, 2023 | €0.005691575856 | €0.005706927341 | €0.005170625927 | €0.005185926023 | €84,985 | €221,906 |
sie 20, 2023 | €0.005723202929 | €0.005737395191 | €0.005465462953 | €0.005692819922 | €95,080 | €243,596 |
sie 19, 2023 | €0.006101097063 | €0.006206873552 | €0.005647295523 | €0.005724032682 | €86,658 | €244,931 |
sie 18, 2023 | €0.006037631922 | €0.006205497783 | €0.005631330383 | €0.006078961285 | €95,138 | €260,119 |
sie 17, 2023 | €0.006168825200 | €0.006358949548 | €0.005981195250 | €0.006038033751 | €93,716 | €258,367 |
sie 16, 2023 | €0.006312014493 | €0.006375952768 | €0.006157241967 | €0.006168021327 | €89,976 | €263,930 |
sie 15, 2023 | €0.006391856027 | €0.006577165922 | €0.006277114993 | €0.006314636190 | €89,716 | €270,203 |
sie 14, 2023 | €0.006505031556 | €0.006539357632 | €0.006213026075 | €0.006391731957 | €90,143 | €273,502 |
sie 13, 2023 | €0.006592832551 | €0.006604938803 | €0.006377642460 | €0.006507606083 | €90,921 | €278,460 |
sie 12, 2023 | €0.006968492150 | €0.006975426017 | €0.006436059606 | €0.006593733374 | €88,967 | €282,146 |
sie 11, 2023 | €0.007457599207 | €0.007469023648 | €0.006728047098 | €0.006971160440 | €89,072 | €298,296 |
sie 10, 2023 | €0.007471449272 | €0.007835810706 | €0.007245295052 | €0.007451525248 | €95,165 | €318,851 |
sie 9, 2023 | €0.007006215821 | €0.007431464013 | €0.006430694877 | €0.007431464013 | €106,089 | €317,992 |
sie 8, 2023 | €0.006931719421 | €0.007836769009 | €0.006692047889 | €0.007011328745 | €102,217 | €300,015 |
sie 7, 2023 | €0.006563942481 | €0.007033180849 | €0.006340216633 | €0.006931914530 | €99,928 | €296,617 |
sie 6, 2023 | €0.006776412332 | €0.006784039583 | €0.005477313053 | €0.006561288193 | €102,422 | €280,758 |
sie 5, 2023 | €0.007815914936 | €0.008607412558 | €0.006466494193 | €0.006770161780 | €84,606 | €289,695 |
sie 4, 2023 | €0.01085 | €0.01103 | €0.007085320332 | €0.007776282271 | €136,666 | €332,747 |
sie 3, 2023 | €0.01823 | €0.02266 | €0.01019 | €0.01069 | €230,709 | €457,482 |
Statystyki cen hiPENGUINS
Advanced chart
Technical analysis
Informacje o hiPENGUINS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiPENGUINS?
Copy link to sectionCena HIPENGUINS wynosi obecnie €0.00. Cena hiPENGUINS wynosi +46.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiPENGUINS, aby śledzić cenę HIPENGUINS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiPENGUINS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiPENGUINS u góry tej strony.
Jaka jest całkowita podaż HIPENGUINS?
Copy link to sectionDostępna ilość krążących to 42,790,000.00 HIPENGUINS, z całkowitej maksymalnej podaży wynoszącej 0.00 HIPENGUINS.
Gdzie mogę kupić hiPENGUINS?
Copy link to sectionMożesz kupić hiPENGUINS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiPENGUINS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiPENGUINS?
Copy link to sectionNajprostszym sposobem inwestycji w hiPENGUINS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiPENGUINS