hiPUNKS (HIPUNKS)
hiPUNKS (HIPUNKS)
Cena hiPUNKS wynosi €0.00, zmiana +52.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiPUNKS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008809000000 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2.98M |
Maksymalna podaż | - |
hiPUNKS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIPUNKS/USDT | €0.04 | €6.48 | €3,121.36 | 8,221 | Niedawno |
2 |
![]() |
HIPUNKS/USDT | €0.06 | €90.04 | €2,080.82 | 101,449 | Niedawno |
3 |
![]() |
HIPUNKS/USDT | €0.06 | €142.97 | €62.95 | 103,370 | Niedawno |
4 |
![]() |
HIPUNKS/USDT | €0.04 | €29.11 | €28.88 | 51,054 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiPUNKS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2024 | €0.04664 | €0.04779 | €0.04602 | €0.04612 | €50,571 | €137,217 |
maj 20, 2024 | €0.03596 | €0.04332 | €0.03571 | €0.04000 | €56,641 | €119,001 |
maj 5, 2024 | €0.04480 | €0.05068 | €0.04425 | €0.04937 | €55,022 | €146,862 |
maj 2, 2024 | €0.04427 | €0.04711 | €0.04422 | €0.04511 | €50,400 | €134,198 |
kwi 26, 2024 | €0.05132 | €0.06357 | €0.04404 | €0.05041 | €61,588 | €149,960 |
kwi 24, 2024 | €0.05477 | €0.09796 | €0.03354 | €0.04219 | €97,335 | €125,509 |
kwi 14, 2024 | €0.08999 | €0.09414 | €0.07929 | €0.08246 | €56,523 | €245,309 |
kwi 9, 2024 | €0.09896 | €0.10061 | €0.09459 | €0.10049 | €54,345 | €298,962 |
kwi 7, 2024 | €0.09920 | €0.09926 | €0.09501 | €0.09539 | €50,077 | €283,795 |
kwi 4, 2024 | €0.10199 | €0.10284 | €0.09593 | €0.09804 | €50,500 | €291,664 |
kwi 3, 2024 | €0.10391 | €0.10399 | €0.10192 | €0.10199 | €51,624 | €303,416 |
kwi 2, 2024 | €0.10802 | €0.10921 | €0.10198 | €0.10391 | €52,871 | €309,147 |
mar 30, 2024 | €0.10094 | €0.11456 | €0.10093 | €0.11096 | €58,397 | €330,116 |
mar 23, 2024 | €0.10093 | €0.10301 | €0.09743 | €0.10237 | €57,464 | €304,558 |
mar 14, 2024 | €0.15070 | €0.15143 | €0.12660 | €0.12996 | €117,930 | €386,617 |
mar 7, 2024 | €0.15168 | €0.17206 | €0.14882 | €0.17061 | €144,454 | €507,561 |
mar 3, 2024 | €0.11576 | €0.11763 | €0.11515 | €0.11755 | €153,776 | €349,724 |
mar 1, 2024 | €0.11821 | €0.11831 | €0.11434 | €0.11471 | €169,462 | €341,270 |
lut 22, 2024 | €0.10821 | €0.11298 | €0.10819 | €0.10979 | €207,021 | €326,623 |
lut 21, 2024 | €0.10750 | €0.11227 | €0.10718 | €0.10820 | €212,107 | €321,900 |
sty 31, 2024 | €0.10223 | €0.10236 | €0.10171 | €0.10211 | €196,977 | €303,765 |
sty 16, 2024 | €0.10027 | €0.10653 | €0.10006 | €0.10384 | €193,343 | €308,934 |
sty 14, 2024 | €0.10439 | €0.10532 | €0.09989 | €0.10043 | €187,105 | €298,770 |
sty 11, 2024 | €0.09426 | €0.10223 | €0.09426 | €0.09957 | €194,182 | €296,207 |
sty 8, 2024 | €0.09096 | €0.09097 | €0.08661 | €0.08789 | €188,123 | €261,475 |
sty 2, 2024 | €0.09334 | €0.10811 | €0.09329 | €0.09744 | €189,693 | €289,884 |
sty 1, 2024 | €0.09425 | €0.09667 | €0.09292 | €0.09333 | €181,882 | €277,671 |
gru 31, 2023 | €0.10543 | €0.10908 | €0.09335 | €0.09427 | €179,852 | €280,464 |
gru 29, 2023 | €0.09192 | €0.10186 | €0.09149 | €0.09792 | €197,356 | €291,318 |
gru 28, 2023 | €0.09280 | €0.09586 | €0.08877 | €0.09192 | €179,436 | €273,454 |
gru 13, 2023 | €0.09505 | €0.09588 | €0.08312 | €0.09156 | €192,747 | €272,388 |
gru 3, 2023 | €0.09150 | €0.10138 | €0.09021 | €0.09745 | €219,236 | €289,910 |
lis 26, 2023 | €0.08575 | €0.08651 | €0.08248 | €0.08256 | €176,250 | €245,601 |
lis 17, 2023 | €0.08364 | €0.08371 | €0.08284 | €0.08307 | €179,424 | €247,137 |
lis 11, 2023 | €0.07187 | €0.09954 | €0.07030 | €0.08598 | €299,126 | €255,780 |
lis 9, 2023 | €0.06487 | €0.06880 | €0.06412 | €0.06880 | €217,269 | €204,684 |
paź 23, 2023 | €0.05657 | €0.05659 | €0.05187 | €0.05530 | €183,260 | €164,524 |
paź 22, 2023 | €0.05577 | €0.05717 | €0.05473 | €0.05654 | €185,282 | €168,212 |
paź 20, 2023 | €0.05353 | €0.05386 | €0.05333 | €0.05376 | €180,581 | €159,924 |
paź 7, 2023 | €0.05923 | €0.06057 | €0.05741 | €0.05959 | €187,765 | €177,279 |
paź 2, 2023 | €0.05490 | €0.05762 | €0.05490 | €0.05537 | €182,778 | €164,739 |
paź 1, 2023 | €0.05656 | €0.05709 | €0.05481 | €0.05491 | €186,219 | €163,353 |
wrz 24, 2023 | €0.05653 | €0.05792 | €0.05651 | €0.05688 | €186,606 | €169,231 |
wrz 21, 2023 | €0.05911 | €0.05985 | €0.05867 | €0.05882 | €182,548 | €174,983 |
wrz 9, 2023 | €0.05966 | €0.06030 | €0.05875 | €0.06026 | €194,150 | €179,270 |
wrz 6, 2023 | €0.06427 | €0.11831 | €0.05831 | €0.06179 | €192,069 | €183,831 |
wrz 4, 2023 | €0.06274 | €0.06279 | €0.05938 | €0.06012 | €90,538 | €178,854 |
wrz 3, 2023 | €0.06138 | €0.06348 | €0.06016 | €0.06274 | €94,249 | €186,658 |
wrz 2, 2023 | €0.06257 | €0.06505 | €0.06125 | €0.06128 | €94,358 | €182,299 |
wrz 1, 2023 | €0.06452 | €0.06508 | €0.06249 | €0.06256 | €91,479 | €186,102 |
sie 31, 2023 | €0.06441 | €0.06485 | €0.06087 | €0.06453 | €100,303 | €191,989 |
sie 30, 2023 | €0.06330 | €0.06484 | €0.06126 | €0.06440 | €98,510 | €191,582 |
sie 29, 2023 | €0.06031 | €0.06530 | €0.05589 | €0.06329 | €96,024 | €188,273 |
sie 28, 2023 | €0.06105 | €0.06157 | €0.06005 | €0.06034 | €91,978 | €179,516 |
sie 27, 2023 | €0.06095 | €0.06194 | €0.06041 | €0.06107 | €91,112 | €181,680 |
sie 26, 2023 | €0.05899 | €0.06441 | €0.05863 | €0.06094 | €92,834 | €181,287 |
sie 25, 2023 | €0.06029 | €0.06068 | €0.05832 | €0.05898 | €92,541 | €175,451 |
sie 24, 2023 | €0.05985 | €0.06420 | €0.05958 | €0.06029 | €91,776 | €179,370 |
sie 23, 2023 | €0.05707 | €0.06657 | €0.05706 | €0.05981 | €107,260 | €177,925 |
sie 22, 2023 | €0.05813 | €0.05882 | €0.05466 | €0.05707 | €99,830 | €169,784 |
sie 21, 2023 | €0.06137 | €0.06173 | €0.05532 | €0.05829 | €89,179 | €173,409 |
sie 20, 2023 | €0.06117 | €0.06206 | €0.05834 | €0.06138 | €91,866 | €182,597 |
sie 19, 2023 | €0.06353 | €0.06834 | €0.05647 | €0.06115 | €86,112 | €181,924 |
sie 18, 2023 | €0.05977 | €0.07240 | €0.05361 | €0.06353 | €91,807 | €188,998 |
sie 17, 2023 | €0.06479 | €0.06527 | €0.05842 | €0.05980 | €86,876 | €177,902 |
sie 16, 2023 | €0.06619 | €0.06732 | €0.06370 | €0.06479 | €103,032 | €192,739 |
sie 15, 2023 | €0.06792 | €0.06823 | €0.06577 | €0.06619 | €105,978 | €196,918 |
sie 14, 2023 | €0.06811 | €0.06822 | €0.06718 | €0.06793 | €97,013 | €202,096 |
sie 13, 2023 | €0.06806 | €0.06964 | €0.06719 | €0.06810 | €89,729 | €202,610 |
sie 12, 2023 | €0.06935 | €0.07075 | €0.06720 | €0.06808 | €90,273 | €202,529 |
sie 11, 2023 | €0.06819 | €0.07073 | €0.06755 | €0.06863 | €91,115 | €204,172 |
sie 10, 2023 | €0.06811 | €0.06931 | €0.06795 | €0.06820 | €90,268 | €202,884 |
sie 9, 2023 | €0.07071 | €0.07218 | €0.06475 | €0.06812 | €89,536 | €202,649 |
sie 8, 2023 | €0.07134 | €0.07212 | €0.06713 | €0.07076 | €91,319 | €210,525 |
sie 7, 2023 | €0.07168 | €0.07230 | €0.07022 | €0.07135 | €91,019 | €212,271 |
sie 6, 2023 | €0.07036 | €0.07174 | €0.06923 | €0.07150 | €92,208 | €212,701 |
sie 5, 2023 | €0.06854 | €0.07107 | €0.06778 | €0.07036 | €92,695 | €209,319 |
sie 4, 2023 | €0.07111 | €0.07112 | €0.06727 | €0.06854 | €90,303 | €203,918 |
sie 3, 2023 | €0.06969 | €0.07341 | €0.06924 | €0.07111 | €91,062 | €211,547 |
sie 2, 2023 | €0.06790 | €0.07389 | €0.06770 | €0.06965 | €92,179 | €207,206 |
sie 1, 2023 | €0.07220 | €0.07220 | €0.06716 | €0.06790 | €89,824 | €201,993 |
lip 31, 2023 | €0.07274 | €0.07407 | €0.07136 | €0.07221 | €90,332 | €214,819 |
lip 30, 2023 | €0.07398 | €0.07451 | €0.07224 | €0.07252 | €90,431 | €215,738 |
lip 29, 2023 | €0.07554 | €0.07554 | €0.07225 | €0.07395 | €93,278 | €219,998 |
lip 28, 2023 | €0.07789 | €0.07823 | €0.07478 | €0.07555 | €89,761 | €224,767 |
lip 27, 2023 | €0.07992 | €0.08072 | €0.07514 | €0.07792 | €94,870 | €231,819 |
lip 26, 2023 | €0.07805 | €0.08158 | €0.07761 | €0.07992 | €112,865 | €237,756 |
lip 25, 2023 | €0.07804 | €0.08333 | €0.07712 | €0.07805 | €90,327 | €232,205 |
lip 24, 2023 | €0.07839 | €0.08230 | €0.07348 | €0.07840 | €90,995 | €233,233 |
lip 23, 2023 | €0.07682 | €0.08455 | €0.07447 | €0.07838 | €110,113 | €233,173 |
lip 22, 2023 | €0.07764 | €0.08030 | €0.07489 | €0.07675 | €89,771 | €228,326 |
lip 21, 2023 | €0.08022 | €0.08081 | €0.07628 | €0.07764 | €110,234 | €230,989 |
lip 20, 2023 | €0.07860 | €0.08597 | €0.07659 | €0.08023 | €93,947 | €238,687 |
lip 19, 2023 | €0.08008 | €0.08215 | €0.07581 | €0.07858 | €98,847 | €233,765 |
lip 18, 2023 | €0.07765 | €0.08217 | €0.07483 | €0.07996 | €111,867 | €237,870 |
lip 17, 2023 | €0.07712 | €0.08109 | €0.07609 | €0.07763 | €91,276 | €230,940 |
lip 16, 2023 | €0.07697 | €0.08192 | €0.07661 | €0.07711 | €94,261 | €229,410 |
lip 15, 2023 | €0.07833 | €0.08371 | €0.07412 | €0.07746 | €106,023 | €230,437 |
lip 14, 2023 | €0.08041 | €0.08079 | €0.07311 | €0.07833 | €97,140 | €233,027 |
lip 13, 2023 | €0.09207 | €0.09321 | €0.07551 | €0.08041 | €135,134 | €239,211 |
Statystyki cen hiPUNKS
Advanced chart
Technical analysis
Informacje o hiPUNKS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiPUNKS?
Copy link to sectionCena HIPUNKS wynosi obecnie €0.00. Cena hiPUNKS wynosi +19.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiPUNKS, aby śledzić cenę HIPUNKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiPUNKS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiPUNKS u góry tej strony.
Jaka jest całkowita podaż HIPUNKS?
Copy link to sectionDostępna ilość krążących to 2,975,000.00 HIPUNKS, z całkowitej maksymalnej podaży wynoszącej 0.00 HIPUNKS.
Gdzie mogę kupić hiPUNKS?
Copy link to sectionMożesz kupić hiPUNKS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiPUNKS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiPUNKS?
Copy link to sectionNajprostszym sposobem inwestycji w hiPUNKS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiPUNKS